Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Göztepe S.K. Fan Token GOZ | US$0,5359 | 0,99% | 7,68% | US$1.264.593 | US$635.537 | 2.359.821 GOZ |
| 1852 |  Tamadoge TAMA | US$0,0009073 | -2,88% | 0,86% | US$1.264.171 | US$65.280,50 | 1.393.353.219 TAMA |
| 1853 |  Hudi HUDI | US$0,06203 | 4,86% | 14,63% | US$1.250.623 | US$1.090,06 | 20.161.017 HUDI |
| 1854 |  Giant Mammoth GMMT | US$0,007534 | 3,13% | 20,25% | US$1.232.062 | US$1.079.697 | 163.524.262 GMMT |
| 1855 |  Powsche POWSCHE | US$0,01291 | -15,66% | 0,48% | US$1.227.124 | US$26.474,75 | 95.049.634 POWSCHE |
| 1856 |  Walken WLKN | US$0,001195 | -7,38% | 15,59% | US$1.226.496 | US$1.513.350 | 1.026.281.095 WLKN |
| 1857 |  Coconut Chicken CCC | US$0,0001309 | -4,90% | -3,51% | US$1.222.941 | US$79.300,84 | 9.339.544.772 CCC |
| 1858 |  twurtle the turtle TWURTLE | US$0,001221 | 4,46% | 23,02% | US$1.220.542 | US$23.216,17 | 999.998.118 TWURTLE |
| 1859 |  BiFi BIFI | US$0,002378 | 0,09% | 23,24% | US$1.216.067 | US$2.370,28 | 511.388.717 BIFI |
| 1860 |  Phore PHR | US$0,03969 | 4,00% | 2,00% | US$1.212.086 | - | 30.535.913 PHR |
| 1861 |  BendDAO BEND | US$0,0005721 | 5,57% | 61,35% | US$1.207.883 | US$66.752,32 | 2.111.500.854 BEND |
| 1862 |  ChainX PCX | US$0,09605 | 6,50% | 38,04% | US$1.201.104 | US$86.845,20 | 12.505.375 PCX |
| 1863 |  tBTC TBTC | US$85.721,76 | 10,01% | 30,62% | US$1.200.105 | US$6.348,41 | 14 TBTC |
| 1864 |  BSCS BSCS | US$0,004725 | 5,95% | 16,74% | US$1.197.874 | US$177.206 | 253.545.349 BSCS |
| 1865 |  Revain REV | US$0,00001402 | -52,81% | -39,77% | US$1.192.932 | US$22,71 | 85.061.485.690 REV |
| 1866 |  Revomon REVO | US$0,03580 | 5,70% | 25,81% | US$1.181.157 | US$39.113,98 | 32.988.802 REVO |
| 1867 |  Gorilla GORILLA | US$0,001374 | 14,61% | 43,41% | US$1.173.784 | US$16.530,97 | 854.040.176 GORILLA |
| 1868 |  Standard STND | US$0,01371 | -6,82% | 14,65% | US$1.173.202 | US$154.262 | 85.574.950 STND |
| 1869 |  Vexanium VEX | US$0,001598 | 11,20% | 11,84% | US$1.172.206 | US$10.907,01 | 733.642.279 VEX |
| 1870 |  Bitcoin Standard Hashrate Token BTCST | US$0,09599 | 1,80% | 13,59% | US$1.171.246 | US$11.003,17 | 12.201.401 BTCST |
| 1871 |  Infinity PAD IPAD | US$0,001170 | 0,10% | -0,03% | US$1.169.879 | US$30,20 | 999.999.990 IPAD |
| 1872 |  Moss Carbon Credit MCO2 | US$0,4074 | -9,73% | -8,40% | US$1.161.641 | US$9.724,73 | 2.851.014 MCO2 |
| 1873 |  K9 Finance KNINE | US$0,000008500 | 1,47% | 14,34% | US$1.159.313 | US$194.705 | 136.365.133.176 KNINE |
| 1874 |  Thorstarter XRUNE | US$0,01437 | 8,23% | 38,87% | US$1.159.190 | US$59.944,97 | 80.689.454 XRUNE |
| 1875 |  Weebs WEEBS | US$0,003611 | -3,15% | -31,34% | US$1.158.949 | US$28.341,06 | 320.926.604 WEEBS |
| 1876 |  Zapicorn ZAPI | US$0,001245 | 18,57% | 56,68% | US$1.155.101 | US$19.194,13 | 927.957.896 ZAPI |
| 1877 |  Ditto Staked Aptos stAPT | US$15,06 | 25,47% | 70,24% | US$1.154.051 | US$12.783,58 | 76.614 stAPT |
| 1878 |  DOGAMÍ DOGA | US$0,002296 | -1,20% | -2,66% | US$1.148.375 | US$7.581,32 | 500.239.694 DOGA |
| 1879 |  UniLayer LAYER | US$0,04122 | 2,94% | 33,33% | US$1.138.449 | US$36.718,55 | 27.618.741 LAYER |
| 1880 |  Phoenixcoin PXC | US$0,01240 | 18,58% | 40,75% | US$1.137.902 | US$72,06 | 91.771.362 PXC |
| 1881 |  Dfyn Network DFYN | US$0,006608 | 3,37% | 20,87% | US$1.135.760 | US$74.689,71 | 171.877.360 DFYN |
| 1882 |  Wrapped CANTO WCANTO | US$0,01728 | 2,15% | -13,51% | US$1.133.791 | US$446.837 | 65.612.174 WCANTO |
| 1883 |  IPVERSE IPV | US$0,007531 | 9,80% | 3,30% | US$1.129.730 | US$11.447,43 | 150.001.000 IPV |
| 1884 |  TrustVerse TRV | US$0,001127 | -5,88% | -0,25% | US$1.126.664 | US$11.535,16 | 1.000.000.000 TRV |
| 1885 |  Game of Memes GOME | US$0,001725 | 11,29% | 56,51% | US$1.122.929 | US$141.927 | 651.128.339 GOME |
| 1886 |  Deri Protocol DERI | US$0,008986 | 1,10% | 12,41% | US$1.120.498 | US$75.204,78 | 124.695.829 DERI |
| 1887 |  PUMLx PUMLX | US$0,008530 | 17,59% | 76,43% | US$1.102.494 | US$138.957 | 129.250.174 PUMLX |
| 1888 |  Hakka.Finance HAKKA | US$0,002316 | 0,18% | 14,88% | US$1.096.088 | US$5,20 | 473.223.569 HAKKA |
| 1889 |  Grove Coin GRV | US$0,01151 | 7,47% | 16,28% | US$1.094.228 | US$797.864 | 95.083.335 GRV |
| 1890 |  Nabox NABOX | US$0,000005200 | 3,70% | 17,52% | US$1.084.716 | US$61.761,40 | 208.614.091.935 NABOX |
| 1891 |  BitCone CONE | US$0,000001930 | 10,37% | 74,61% | US$1.083.575 | US$4.280,78 | 562.112.217.518 CONE |
| 1892 |  Ethernity CLOUD ECLD | US$0,002358 | 5,30% | -11,26% | US$1.083.574 | US$4.551,77 | 459.467.749 ECLD |
| 1893 |  ROD.AI RODAI | US$0,00000002000 | 38,48% | 109,08% | US$1.077.479 | US$159.860 | 54.799.095.330.128 RODAI |
| 1894 |  Etho Protocol ETHO | US$0,01374 | 13,98% | 8,86% | US$1.073.346 | US$19.850,63 | 78.120.192 ETHO |
| 1895 |  Green Satoshi Token (BSC) GST | US$0,005225 | 1,32% | 12,53% | US$1.072.749 | US$580,96 | 205.325.165 GST |
| 1896 |  KittenWifHat KITTENWIF | US$0,001075 | 5,77% | 34,21% | US$1.066.911 | US$9.050,53 | 992.662.899 KITTENWIF |
| 1897 |  Edu3Labs NFE | US$0,01020 | -1,40% | 10,18% | US$1.064.735 | US$447.924 | 104.375.044 NFE |
| 1898 |  MAPS MAPS | US$0,02340 | -14,77% | 35,90% | US$1.064.692 | US$135.463 | 45.496.728 MAPS |
| 1899 |  Subsocial SUB | US$0,001250 | 0,36% | 0,50% | US$1.057.486 | US$38.788,89 | 845.654.529 SUB |
| 1900 |  Wrapped KuCoin Token WKCS | US$10,99 | 1,14% | 24,41% | US$1.050.426 | - | 95.591 WKCS |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.