Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  NanoByte Token NBT | US$0,001856 | -3,33% | 8,26% | US$1.751.975 | US$7.088,49 | 944.183.141 NBT |
| 1752 |  DinoLFG DINO | US$0,005582 | -27,43% | -49,42% | US$1.746.725 | US$81.767,40 | 312.948.493 DINO |
| 1753 |  Wrapped Harmony WONE | US$0,01267 | 16,46% | 85,87% | US$1.727.664 | US$28.280,03 | 136.368.077 WONE |
| 1754 |  PERI Finance PERI | US$0,2015 | -0,99% | -0,39% | US$1.721.019 | US$4.376,94 | 8.540.090 PERI |
| 1755 |  MetaBeat BEAT | US$0,002797 | 8,92% | -47,77% | US$1.720.395 | US$967.530 | 615.144.445 BEAT |
| 1756 |  HarryPotterObamaPacMan8Inu XRP | US$0,02108 | 23,62% | 173,09% | US$1.719.796 | US$50.339,80 | 81.597.516 XRP |
| 1757 |  Lattice Token LTX | US$0,06000 | 0,08% | 0,85% | US$1.719.323 | US$630.656 | 28.653.896 LTX |
| 1758 |  Angola AGLA | US$0,003566 | -4,42% | 5,13% | US$1.695.239 | US$61.381,63 | 475.450.000 AGLA |
| 1759 |  CannabisCoin CANN | US$0,005314 | 10,09% | 96,09% | US$1.695.026 | - | 318.948.448 CANN |
| 1760 |  ETHAX ETHAX | US$0,01240 | 0,06% | 0,18% | US$1.688.380 | US$44,65 | 136.139.688 ETHAX |
| 1761 |  Cate CATE | US$0,001688 | 0,55% | -16,85% | US$1.688.202 | US$2.544.998 | 1.000.000.000 CATE |
| 1762 |  Multichain MULTI | US$0,1160 | 0,58% | -17,12% | US$1.687.008 | US$67.232,37 | 14.541.094 MULTI |
| 1763 |  Aether Games AEG | US$0,008319 | -2,22% | 7,50% | US$1.686.949 | US$73.493,50 | 202.790.278 AEG |
| 1764 |  Peanut PEANUT | US$0,000004110 | -11,69% | -56,12% | US$1.683.292 | US$2.211.373 | 409.456.941.721 PEANUT |
| 1765 |  Bitgesell BGL | US$0,1031 | 19,01% | -7,98% | US$1.665.515 | US$13.844,91 | 16.157.930 BGL |
| 1766 |  BabySwap BABY | US$0,002680 | 1,91% | 15,06% | US$1.664.308 | US$73.231,42 | 620.895.960 BABY |
| 1767 |  Polkamarkets POLK | US$0,01850 | 7,93% | 37,58% | US$1.658.680 | US$169.369 | 89.658.328 POLK |
| 1768 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003490 | 7,36% | 3,10% | US$1.654.254 | US$6.276,28 | 4.740.462.173 WOMBAT |
| 1769 |  FireStarter FLAME | US$0,02391 | -0,07% | 6,39% | US$1.639.089 | US$133.519 | 68.540.262 FLAME |
| 1770 |  Uno Re UNO | US$0,01468 | -1,30% | 44,37% | US$1.637.969 | US$58.338,04 | 111.566.779 UNO |
| 1771 |  Saakuru Protocol SKR | US$0,006429 | 4,96% | 15,63% | US$1.634.604 | US$504.387 | 254.271.014 SKR |
| 1772 |  Ooki Protocol OOKI | US$0,0001191 | -0,17% | -53,08% | US$1.633.709 | US$363.384 | 13.715.325.158 OOKI |
| 1773 |  Shyft Network SHFT | US$0,0007313 | 4,22% | -23,38% | US$1.631.890 | US$20.853,51 | 2.231.518.535 SHFT |
| 1774 |  Wrapped Klaytn WKLAY | US$0,1317 | -0,18% | 14,25% | US$1.630.438 | US$1.475,86 | 12.383.159 WKLAY |
| 1775 |  Toro Inoue TORO | US$0,001629 | -11,41% | -73,25% | US$1.628.715 | US$30.292,44 | 999.999.248 TORO |
| 1776 |  Valencia CF Fan Token VCF | US$0,4687 | 0,51% | 2,00% | US$1.627.757 | US$525.638 | 3.473.106 VCF |
| 1777 |  HeFi HEFI | US$0,01619 | -0,27% | -5,52% | US$1.626.843 | US$103.336 | 100.493.930 HEFI |
| 1778 |  Thetan World THG | US$0,01425 | 7,98% | 22,67% | US$1.618.474 | US$513.595 | 113.584.954 THG |
| 1779 |  Efforce WOZX | US$0,003056 | -3,20% | 10,26% | US$1.610.735 | US$3.379,12 | 527.135.519 WOZX |
| 1780 |  XRP Healthcare XRPH | US$0,02277 | 2,54% | 5,75% | US$1.609.893 | US$263.669 | 70.708.715 XRPH |
| 1781 |  Dock DOCK | US$0,001833 | -3,53% | -0,27% | US$1.606.532 | US$81.927,94 | 876.417.166 DOCK |
| 1782 |  ACENT ACE | US$0,002650 | -1,48% | 6,72% | US$1.605.853 | US$76.051,48 | 605.999.999 ACE |
| 1783 |  Renewable Energy RET | - | -5,23% | -0,54% | US$1.596.976 | US$1.137.359 | 20.117.705.009.195.100 RET |
| 1784 |  Veritise VTS | US$0,007095 | -12,48% | -13,04% | US$1.589.667 | US$3.771,71 | 224.055.263 VTS |
| 1785 |  catgirl CATGIRL | - | 121,48% | 209,59% | US$1.576.410 | US$28.992,12 | 35.386.785.715.250.800 CATGIRL |
| 1786 |  HoDooi.com HOD | US$0,003204 | -12,62% | 120,71% | US$1.576.113 | US$156.494 | 491.857.217 HOD |
| 1787 |  MetalCore MCG | US$0,003295 | -3,00% | 67,32% | US$1.564.858 | US$114.935 | 474.961.855 MCG |
| 1788 |  HAVAH HVH | US$0,003414 | -9,30% | -0,33% | US$1.556.602 | US$191.730 | 455.935.917 HVH |
| 1789 |  Samsunspor Fan Token SAM | US$0,6034 | -2,64% | 1,87% | US$1.553.727 | US$165.294 | 2.574.940 SAM |
| 1790 |  SpaceCatch CATCH | US$0,1405 | -8,16% | -22,29% | US$1.547.132 | US$103.960 | 11.015.453 CATCH |
| 1791 |  Abyss ABYSS | US$0,006749 | 16,12% | 47,24% | US$1.543.437 | US$3,72 | 228.674.839 ABYSS |
| 1792 |  HeroesTD HTD | US$0,006884 | 2,01% | 2,34% | US$1.541.916 | US$168,22 | 223.975.833 HTD |
| 1793 |  MBD Financials MBD | US$0,00005848 | 14,64% | 36,23% | US$1.533.454 | US$99.429,33 | 26.223.242.792 MBD |
| 1794 |  Strips Finance STRP | US$0,3715 | 3,55% | -11,51% | US$1.532.833 | US$600,57 | 4.125.963 STRP |
| 1795 |  Polkacity POLC | US$0,008061 | 26,22% | 50,27% | US$1.531.766 | US$1.549.779 | 190.025.935 POLC |
| 1796 |  OXBT (Ordinals) OXBT | US$0,007646 | 203,18% | 17,70% | US$1.529.231 | - | 200.000.000 OXBT |
| 1797 |  CheckDot CDT | US$0,1965 | -1,84% | 34,83% | US$1.521.957 | US$7.874,24 | 7.745.635 CDT |
| 1798 |  Crowny CRWNY | US$0,003284 | -2,46% | 73,86% | US$1.518.058 | US$14.141,54 | 462.191.889 CRWNY |
| 1799 |  Kromatika KROM | US$0,01882 | 2,15% | 29,12% | US$1.510.616 | US$67.863,40 | 80.280.675 KROM |
| 1800 |  Morpheus Labs MITX | US$0,002983 | 1,44% | 13,07% | US$1.508.743 | US$1.121,00 | 505.714.115 MITX |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.