Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cogito Finance CGV | US$0,03074 | -1,77% | 21,60% | US$2.975.452 | US$95.026,22 | 96.787.938 CGV |
| 1602 |  Gains GAINS | US$0,07685 | 4,80% | 26,62% | US$2.973.602 | US$6.008,22 | 38.694.301 GAINS |
| 1603 |  Omax Coin OMAX | US$0,0003421 | -0,30% | -16,87% | US$2.964.957 | US$237.350 | 8.667.996.990 OMAX |
| 1604 |  Geeq GEEQ | US$0,07674 | 2,83% | 61,48% | US$2.956.052 | US$260.806 | 38.522.222 GEEQ |
| 1605 |  Covalent CQT | US$0,003449 | 0,93% | -2,46% | US$2.953.224 | US$28.769,94 | 856.175.826 CQT |
| 1606 |  Rubic RBC | US$0,01775 | -2,62% | 47,68% | US$2.934.003 | US$140.447 | 165.283.584 RBC |
| 1607 |  ritestream RITE | US$0,01001 | 2,73% | 2,80% | US$2.925.391 | US$244.959 | 292.141.996 RITE |
| 1608 |  Vesper VSP | US$0,3153 | -6,76% | 14,91% | US$2.920.883 | US$549,37 | 9.264.234 VSP |
| 1609 |  Sharpe AI SAI | US$0,02600 | 4,28% | 30,36% | US$2.907.311 | US$786.487 | 111.821.649 SAI |
| 1610 |  KARASOU INTELLIQUE | US$7,23 | 0,26% | 1,46% | US$2.906.526 | US$107.754 | 402.100 INTELLIQUE |
| 1611 |  Umbrella Network UMB | US$0,009893 | 8,96% | 55,78% | US$2.898.142 | US$298.816 | 292.962.636 UMB |
| 1612 |  Mozaic MOZ | US$0,01784 | 21,60% | 77,38% | US$2.891.384 | US$28.987,79 | 162.041.010 MOZ |
| 1613 |  PlayZap PZP | US$0,04690 | 17,46% | 32,68% | US$2.889.424 | US$267.277 | 61.603.884 PZP |
| 1614 |  PRIZM PZM | US$0,0007025 | 0,28% | -2,83% | US$2.880.746 | US$10.272,89 | 4.100.883.479 PZM |
| 1615 |  Mint Club MINT | US$0,000002730 | 5,00% | 18,49% | US$2.844.821 | US$3.286,66 | 1.041.314.412.631 MINT |
| 1616 |  Flavia Is Online FLAVIA | US$0,002829 | 194,19% | 230,44% | US$2.828.559 | US$10.556.071 | 999.999.631 FLAVIA |
| 1617 |  BloodLoop BLS | US$0,1215 | -19,32% | 7,59% | US$2.825.589 | US$671.462 | 23.249.751 BLS |
| 1618 |  LBRY Credits LBC | US$0,004299 | -0,82% | 19,49% | US$2.812.656 | US$1.734,23 | 654.237.215 LBC |
| 1619 |  VENKO $VENKO | US$0,000005320 | 42,06% | 84,65% | US$2.811.567 | US$1.170.023 | 528.516.493.534 $VENKO |
| 1620 |  Abelian ABEL | US$0,03314 | 0,20% | -10,35% | US$2.808.940 | US$47.383,83 | 84.766.976 ABEL |
| 1621 |  REV3AL REV3L | US$0,007654 | -4,50% | -6,93% | US$2.801.000 | US$38.747,45 | 365.950.750 REV3L |
| 1622 |  Wrapped Zeta WZETA | US$0,8231 | 5,10% | 48,46% | US$2.793.013 | US$2.662,29 | 3.393.387 WZETA |
| 1623 |  MultiVAC MTV | US$0,0007776 | 11,42% | 24,19% | US$2.789.559 | US$243.093 | 3.587.369.426 MTV |
| 1624 |  Idle IDLE | US$0,3115 | 13,11% | 37,27% | US$2.774.309 | US$19.781,56 | 8.905.406 IDLE |
| 1625 |  tomi TOMI | US$0,01772 | 14,39% | 26,01% | US$2.761.242 | US$21.319.015 | 155.815.687 TOMI |
| 1626 |  Carbon Credit CCT | US$0,1622 | -0,01% | -1,40% | US$2.755.514 | - | 16.988.760 CCT |
| 1627 |  Effect AI EFX | US$0,01090 | 3,19% | -1,04% | US$2.749.643 | US$36.232,29 | 252.168.527 EFX |
| 1628 |  Venus SXP vSXP | US$0,006923 | 11,18% | 42,52% | US$2.746.081 | - | 396.674.884 vSXP |
| 1629 |  Pullix PLX | US$0,03947 | -4,08% | -15,44% | US$2.743.924 | US$311.100 | 69.511.789 PLX |
| 1630 |  Xaya CHI | US$0,04904 | -1,88% | 12,94% | US$2.737.907 | US$8.996,85 | 55.832.844 CHI |
| 1631 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,3516 | 31,42% | -97,49% | US$2.731.959 | US$302.501 | 7.770.000 PUPS |
| 1632 |  Povel Durev DUREV | US$0,02874 | -3,85% | 75,00% | US$2.730.367 | US$263.984 | 95.000.000 DUREV |
| 1633 |  TOP AI Network TOP | US$0,0001894 | -4,79% | 3,55% | US$2.727.716 | US$1.214.179 | 14.400.583.004 TOP |
| 1634 |  DeHub DHB | US$0,0006525 | 15,69% | 27,34% | US$2.659.623 | US$8.375,47 | 4.075.792.623 DHB |
| 1635 |  Wrapped BounceBit WBB | US$0,3631 | 9,64% | 47,49% | US$2.657.400 | US$126.625 | 7.318.644 WBB |
| 1636 |  dAppstore DAPPX | US$0,004508 | 4,76% | 29,64% | US$2.649.602 | US$223.001 | 587.783.472 DAPPX |
| 1637 |  Etherland ELAND | US$0,06815 | -2,45% | 21,70% | US$2.635.942 | US$68.347,16 | 38.676.985 ELAND |
| 1638 |  Cross The Ages CTA | US$0,03236 | 0,91% | -14,93% | US$2.624.250 | US$917.694 | 81.097.576 CTA |
| 1639 |  Insane Labz LABZ | US$0,05285 | 60,53% | 176,91% | US$2.616.411 | US$441.225 | 49.507.241 LABZ |
| 1640 |  YOM YOM | US$0,02516 | 3,16% | -7,00% | US$2.614.251 | US$19.651,23 | 103.899.006 YOM |
| 1641 |  Gameswap GSWAP | US$0,2197 | -2,88% | 48,00% | US$2.603.028 | US$9.050,66 | 11.846.719 GSWAP |
| 1642 |  Wrapped Huobi Token WHT | US$2,54 | -0,81% | -1,41% | US$2.599.854 | - | 1.023.597 WHT |
| 1643 |  Unification FUND | US$0,07513 | 0,68% | 132,62% | US$2.587.951 | US$3.929,71 | 34.447.402 FUND |
| 1644 |  BitCore BTX | US$0,1314 | 21,13% | 39,13% | US$2.584.999 | US$1.271,33 | 19.680.011 BTX |
| 1645 |  PolkaBridge PBR | US$0,03442 | -0,35% | 45,52% | US$2.582.717 | US$189.779 | 75.033.491 PBR |
| 1646 |  Klaydice DICE | US$0,007198 | -7,03% | -7,35% | US$2.578.741 | US$81.569,34 | 358.282.123 DICE |
| 1647 |  Morra MORRA | US$0,006806 | 1,56% | 42,18% | US$2.577.242 | US$7.163,29 | 378.686.697 MORRA |
| 1648 |  Prime Numbers Labs Ecosystem PRNT | US$0,6350 | 3,03% | -25,19% | US$2.574.253 | US$677,76 | 4.053.657 PRNT |
| 1649 |  holoride RIDE | US$0,002997 | 2,39% | 32,29% | US$2.571.856 | US$42.341,14 | 858.135.266 RIDE |
| 1650 |  MILLI MILLI | US$0,000009770 | 6,18% | 23,71% | US$2.569.448 | US$71.650,92 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.