Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kylin KYL | US$0,01236 | 3,60% | 22,87% | US$3.340.399 | - | 270.259.840 KYL |
| 1552 |  Vulcan Forged (LAVA) LAVA | US$0,01357 | -2,26% | 21,94% | US$3.335.624 | US$219.844 | 245.895.290 LAVA |
| 1553 |  Prisma mkUSD MKUSD | US$0,9990 | 0,03% | 0,50% | US$3.330.233 | US$28.659,97 | 3.333.477 MKUSD |
| 1554 |  NuriTopia NBLU | US$0,002941 | 1,07% | 0,16% | US$3.330.223 | US$104.085 | 1.132.206.200 NBLU |
| 1555 |  RMRK RMRK | US$0,3645 | -4,17% | 24,29% | US$3.313.820 | US$15.205,84 | 9.090.949 RMRK |
| 1556 |  Wrapped Moonbeam WGLMR | US$0,1992 | 5,62% | 33,18% | US$3.312.210 | US$933.748 | 16.631.317 WGLMR |
| 1557 |  Dark Frontiers DARK | US$0,01909 | 9,23% | -7,93% | US$3.304.815 | US$126.386 | 173.109.555 DARK |
| 1558 |  Djed DJED | US$0,9996 | -0,08% | 0,00% | US$3.292.058 | US$402.235 | 3.293.404 DJED |
| 1559 |  King DAG KDAG | US$0,06015 | 0,03% | 0,15% | US$3.275.144 | - | 54.451.545 KDAG |
| 1560 |  Xodex XODEX | US$0,0004811 | 13,64% | 59,69% | US$3.271.820 | US$518.812 | 6.801.043.784 XODEX |
| 1561 |  VNX Euro VEUR | US$1,07 | -0,43% | -1,68% | US$3.263.235 | US$138.683 | 3.053.033 VEUR |
| 1562 |  Groyper GROYPER | US$0,03508 | -14,90% | 61,58% | US$3.262.721 | US$50.357,80 | 93.000.000 GROYPER |
| 1563 |  EML Protocol EML | US$0,08209 | 1,00% | 1,50% | US$3.262.673 | US$155.742 | 39.745.310 EML |
| 1564 |  Cheems CHEEMS | US$0,001274 | 1,22% | 161,68% | US$3.248.848 | US$71.639,30 | 2.550.834.901 CHEEMS |
| 1565 |  ACA Token ACA | US$0,06474 | 3,71% | 29,07% | US$3.247.649 | US$167.220 | 50.164.711 ACA |
| 1566 |  Humanode HMND | US$0,1014 | 12,75% | 40,11% | US$3.236.774 | US$739.511 | 31.905.741 HMND |
| 1567 |  Dynachain DYNA | US$0,3076 | -5,06% | 7,12% | US$3.229.460 | US$413.307 | 10.500.000 DYNA |
| 1568 |  Yawn's World YAWN | US$0,0004196 | 44,44% | 79,40% | US$3.205.982 | US$46.149,51 | 7.640.000.000 YAWN |
| 1569 |  Anchor Protocol ANC | US$0,009112 | 6,57% | 28,33% | US$3.192.686 | US$62.043,98 | 350.381.852 ANC |
| 1570 |  ARTFI ARTFI | US$0,02446 | 32,52% | 189,65% | US$3.189.260 | US$1.681.095 | 130.368.000 ARTFI |
| 1571 |  Meta Monopoly MONOPOLY | US$0,003174 | 3,49% | -1,37% | US$3.174.166 | US$21.137,33 | 1.000.000.000 MONOPOLY |
| 1572 |  Napoli Fan Token NAP | US$1,47 | -1,16% | -0,49% | US$3.139.507 | US$570.297 | 2.129.076 NAP |
| 1573 |  DAD DAD | US$0,004429 | 11,16% | 29,11% | US$3.137.489 | US$20.786,54 | 708.333.250 DAD |
| 1574 |  PornRocket PORNROCKET | US$0,00000001000 | 2,47% | 16,55% | US$3.130.042 | US$2.549,98 | 383.142.158.581.189 PORNROCKET |
| 1575 |  ADAMANT Messenger ADM | US$0,02834 | -0,36% | 1,56% | US$3.127.422 | US$278.393 | 110.370.831 ADM |
| 1576 |  Ispolink ISP | US$0,001131 | 3,54% | 37,68% | US$3.117.175 | US$632.458 | 2.756.425.785 ISP |
| 1577 |  LandX Finance LNDX | US$0,3501 | 13,04% | 43,61% | US$3.117.098 | US$437.095 | 8.903.317 LNDX |
| 1578 |  Portugal National Team Fan Token POR | US$0,8538 | -0,15% | 7,29% | US$3.114.504 | US$408.283 | 3.647.937 POR |
| 1579 |  3DPass P3D | US$0,007085 | -1,49% | 75,07% | US$3.112.270 | US$34.198,98 | 439.274.954 P3D |
| 1580 |  TABOO TOKEN TABOO | US$0,0003175 | 3,30% | -3,10% | US$3.106.197 | US$23.721,74 | 9.782.678.080 TABOO |
| 1581 |  Signum SIGNA | US$0,001456 | -1,56% | 6,64% | US$3.101.274 | US$8.156,92 | 2.129.891.582 SIGNA |
| 1582 |  Staked NEAR STNEAR | US$7,47 | 18,25% | 54,70% | US$3.096.318 | US$57.084,49 | 414.508 STNEAR |
| 1583 |  ASTA ASTA | US$0,001469 | 0,06% | 0,18% | US$3.084.386 | US$10,02 | 2.099.999.990 ASTA |
| 1584 |  Zynecoin ZYN | US$0,07351 | -10,46% | -14,48% | US$3.080.118 | US$176.633 | 41.903.029 ZYN |
| 1585 |  Circuits of Value COVAL | US$0,001721 | -12,35% | 4,02% | US$3.070.849 | US$14.821,16 | 1.784.838.484 COVAL |
| 1586 |  Coinye West COINYE | US$0,003828 | -5,58% | 158,77% | US$3.067.060 | US$29.323,35 | 801.244.726 COINYE |
| 1587 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9937 | -0,24% | -0,63% | US$3.064.681 | US$99.981.361 | 3.084.047 USDC(WormHole) |
| 1588 |  milestoneBased MILE | US$0,05411 | 0,07% | 0,25% | US$3.060.498 | US$6,06 | 56.555.784 MILE |
| 1589 |  HAMI HAMI | US$0,003171 | 51,64% | 72,95% | US$3.050.943 | US$105.166 | 962.235.358 HAMI |
| 1590 |  Everton Fan Token EFC | US$0,7315 | 1,22% | 0,42% | US$3.046.347 | US$378.541 | 4.164.383 EFC |
| 1591 |  Ellipsis EPX | US$0,00003993 | -4,92% | 2,15% | US$3.031.308 | US$376.423 | 75.923.374.357 EPX |
| 1592 |  GameSwift GSWIFT | US$0,04836 | -2,83% | 2,69% | US$3.028.148 | US$367.553 | 62.621.513 GSWIFT |
| 1593 |  GensoKishi Metaverse MV | US$0,007554 | 0,73% | 2,61% | US$3.019.462 | US$900.408 | 399.737.602 MV |
| 1594 |  Hamster HAM | - | 22,83% | 38,50% | US$3.010.698 | US$208.551 | 2.384.230.000.000.000 HAM |
| 1595 |  Fusion FSN | US$0,03883 | 2,43% | -9,30% | US$2.997.590 | US$78.513,14 | 77.194.364 FSN |
| 1596 |  Lambda LAMB | US$0,001818 | 2,13% | 33,61% | US$2.992.686 | US$2.521.833 | 1.646.414.198 LAMB |
| 1597 |  Footballcoin (XFC) XFC | US$0,007980 | 0,11% | -1,26% | US$2.989.612 | US$25.649,82 | 374.660.526 XFC |
| 1598 |  Grin GRIN | US$0,03043 | 1,06% | 28,41% | US$2.988.933 | US$10.577,28 | 98.212.860 GRIN |
| 1599 |  Astrafer ASTRAFER | US$0,01909 | 0,51% | -16,91% | US$2.985.570 | US$3,60 | 156.417.090 ASTRAFER |
| 1600 |  TypeAI TYPE | US$0,3139 | 14,47% | 38,10% | US$2.982.314 | US$32.795,02 | 9.500.000 TYPE |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.