Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nash NEX | US$0,1404 | 10,91% | 5,46% | US$5.976.185 | US$815,49 | 42.578.076 NEX |
| 1352 |  Paribus PBX | US$0,0008160 | -1,61% | 33,22% | US$5.968.264 | US$240.799 | 7.313.650.980 PBX |
| 1353 |  Handshake HNS | US$0,009329 | -4,44% | 10,31% | US$5.966.429 | US$45.676,03 | 639.584.480 HNS |
| 1354 |  Ctrl Wallet CTRL | US$0,06799 | 10,33% | 34,02% | US$5.962.680 | US$8.334.017 | 87.702.396 CTRL |
| 1355 |  Augur REP | US$0,5420 | 21,30% | 97,12% | US$5.961.658 | US$266.375 | 11.000.000 REP |
| 1356 |  Gamium GMM | US$0,0001216 | -1,56% | 2,56% | US$5.961.341 | US$196.770 | 49.010.344.789 GMM |
| 1357 |  Hydra HYDRA | US$0,2973 | -3,99% | 36,28% | US$5.931.625 | US$132.527 | 19.953.054 HYDRA |
| 1358 |  School Hack Coin SHC | US$0,02618 | -47,68% | -2,51% | US$5.917.372 | US$268,76 | 226.062.500 SHC |
| 1359 |  Bubblefong BBF | US$0,03163 | 5,89% | 7,73% | US$5.899.814 | US$292.839 | 186.498.337 BBF |
| 1360 |  Privapp Network bPRIVA | US$1,83 | 1,79% | 20,97% | US$5.880.913 | US$439.894 | 3.209.741 bPRIVA |
| 1361 |  ScPrime SCP | US$0,1221 | 6,39% | 32,50% | US$5.872.700 | US$4.928,82 | 48.096.114 SCP |
| 1362 |  Frontier FRONT | US$0,5952 | -3,98% | 9,45% | US$5.808.490 | US$2.298.444 | 9.758.138 FRONT |
| 1363 |  PlayFuel PLF | US$0,01160 | 8,08% | 35,24% | US$5.800.384 | - | 500.000.000 PLF |
| 1364 |  Lets Fuckin Go LFGO | US$0,005779 | 24,01% | 51,04% | US$5.778.491 | US$405.158 | 999.841.248 LFGO |
| 1365 |  Suzuverse SGT | US$0,5744 | 5,66% | 11,12% | US$5.774.612 | US$751.745 | 10.052.927 SGT |
| 1366 |  Vai VAI | US$1,00 | 0,14% | 0,10% | US$5.773.081 | US$5.356,20 | 5.771.400 VAI |
| 1367 |  Swash SWASH | US$0,005780 | -0,76% | 4,62% | US$5.754.266 | US$144.948 | 995.582.309 SWASH |
| 1368 |  Script Network SCPT | US$0,01036 | -4,92% | 16,85% | US$5.634.243 | US$1.132.230 | 544.086.941 SCPT |
| 1369 |  el gato ELGATO | US$0,0005574 | 9,67% | 136,74% | US$5.572.135 | US$290.602 | 9.997.471.495 ELGATO |
| 1370 |  Deeper Network DPR | US$0,001961 | -3,35% | -4,28% | US$5.545.152 | US$266.480 | 2.827.562.165 DPR |
| 1371 |  AGIX AGX | US$0,08104 | 30,70% | 179,57% | US$5.544.566 | US$131.639 | 68.414.529 AGX |
| 1372 |  Azit AZIT | US$0,02164 | -0,06% | 9,60% | US$5.530.375 | US$488.818 | 255.569.985 AZIT |
| 1373 |  BitShares BTS | US$0,001841 | 5,22% | 20,85% | US$5.515.081 | US$75.556,30 | 2.995.060.000 BTS |
| 1374 |  WeFi WEFI | US$0,1312 | 0,16% | -1,20% | US$5.496.782 | US$148.070 | 41.883.332 WEFI |
| 1375 |  RAI Finance SOFI | US$0,01040 | -3,91% | 7,93% | US$5.477.229 | US$2.027.481 | 526.553.100 SOFI |
| 1376 |  Crypterium CRPT | US$0,05769 | 62,28% | 168,82% | US$5.461.072 | US$29,95 | 94.658.157 CRPT |
| 1377 |  BSCPAD BSCPAD | US$0,06887 | 10,12% | 55,11% | US$5.455.172 | US$299.610 | 79.211.621 BSCPAD |
| 1378 |  apM Coin APM | US$0,003642 | 0,85% | 8,80% | US$5.451.652 | US$222.524 | 1.496.875.000 APM |
| 1379 |  DeBox BOX | US$0,05471 | 12,22% | 27,95% | US$5.444.780 | US$7.692.566 | 99.513.889 BOX |
| 1380 |  Everest ID | US$0,04649 | 0,02% | 47,95% | US$5.425.555 | US$17.639,38 | 116.700.000 ID |
| 1381 |  YooShi YOOSHI | US$0,00000001000 | 3,90% | 11,32% | US$5.408.464 | US$62.989,08 | 369.389.091.746.329 YOOSHI |
| 1382 |  Banano BAN | US$0,003400 | 11,96% | 58,16% | US$5.403.188 | US$33.508,35 | 1.589.174.934 BAN |
| 1383 |  Kimbo KIMBO | US$0,00007775 | 5,54% | 33,10% | US$5.397.514 | US$71.108,09 | 69.420.000.000 KIMBO |
| 1384 |  NDC NDC | US$0,7332 | -3,61% | -17,34% | US$5.393.979 | US$133.145 | 7.357.001 NDC |
| 1385 |  Wrapped Conflux WCFX | US$0,1706 | 3,95% | 35,50% | US$5.391.326 | US$713.121 | 31.611.320 WCFX |
| 1386 |  Orange ORNJ | US$0,06620 | -5,82% | -5,54% | US$5.388.806 | US$1.258.369 | 81.400.000 ORNJ |
| 1387 |  UBXS Token UBXS | US$0,09413 | -1,54% | 13,27% | US$5.380.070 | US$384.131 | 57.155.070 UBXS |
| 1388 |  Chickencoin CHKN | US$0,00000008000 | 16,10% | 47,80% | US$5.348.981 | US$279.202 | 64.239.000.000.000 CHKN |
| 1389 |  beoble BBL | US$0,006391 | 0,14% | 61,52% | US$5.342.408 | US$1.370.237 | 835.989.673 BBL |
| 1390 |  Bitcoin 2 BTC2 | US$0,2919 | -0,91% | 10,09% | US$5.338.967 | US$1.453,91 | 18.287.330 BTC2 |
| 1391 |  Witch Token WITCH | US$0,1925 | 6,31% | -16,23% | US$5.255.648 | US$1.928.304 | 27.299.365 WITCH |
| 1392 |  Bitrock BROCK | US$0,05424 | 3,14% | 36,26% | US$5.241.176 | US$176.092 | 96.624.434 BROCK |
| 1393 |  StakeCubeCoin SCC | US$0,3511 | 1,00% | 759,36% | US$5.238.873 | US$15.570,48 | 14.921.084 SCC |
| 1394 |  Moneytoken IMT | US$0,0004598 | 9,99% | 31,05% | US$5.227.806 | - | 11.369.423.186 IMT |
| 1395 |  MNEE MNEE | US$1,00 | 0,36% | 0,14% | US$5.220.211 | US$86.109,57 | 5.212.929 MNEE |
| 1396 |  Robonomics.network XRT | US$3,12 | 1,26% | 19,88% | US$5.216.789 | US$48.779,97 | 1.670.176 XRT |
| 1397 |  UX Chain UX | US$0,001304 | 19,77% | 70,07% | US$5.193.567 | US$115.805 | 3.984.164.930 UX |
| 1398 |  Bepro BEPRO | US$0,0005191 | 3,34% | 40,51% | US$5.190.881 | US$57.527,23 | 10.000.000.000 BEPRO |
| 1399 |  Valor Token VALOR | US$0,1023 | -2,07% | 7,27% | US$5.144.250 | US$672.240 | 50.297.124 VALOR |
| 1400 |  Pollux Coin POX | US$0,1547 | -0,02% | -13,81% | US$5.132.352 | US$895.096 | 33.176.887 POX |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.