Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Starlink STARL | US$0,000001010 | -1,08% | 47,71% | US$10.100.057 | US$460.401 | 9.979.172.029.858 STARL |
| 1152 |  Argentine Football Association Fan Token ARG | US$0,8438 | -0,48% | 8,32% | US$10.069.593 | US$1.167.533 | 11.934.279 ARG |
| 1153 |  Wrapped EGLD WEGLD | US$33,48 | 10,07% | 51,83% | US$10.044.524 | US$2.302.739 | 300.000 WEGLD |
| 1154 |  Optimus AI OPTI | US$0,1055 | -2,02% | 52,82% | US$10.030.725 | US$149.302 | 95.034.939 OPTI |
| 1155 |  DeepBrain Chain DBC | US$0,001845 | 4,18% | -4,02% | US$10.017.384 | US$218.664 | 5.428.952.299 DBC |
| 1156 |  Nya NYA | US$0,0000002800 | 8,37% | 32,52% | US$9.999.150 | US$146.137 | 35.234.152.874.088 NYA |
| 1157 |  Cipher CPR | US$0,001540 | 7,36% | 10,34% | US$9.962.660 | US$508.197 | 6.467.585.726 CPR |
| 1158 |  Nuco.cloud NCDT | US$0,2975 | 9,72% | 62,75% | US$9.954.695 | US$208.744 | 33.462.728 NCDT |
| 1159 |  ICHI ICHI | US$1,12 | 3,98% | 26,82% | US$9.951.283 | US$202.954 | 8.905.048 ICHI |
| 1160 |  Stride Staked OSMO stOSMO | US$0,6405 | 2,73% | 32,85% | US$9.931.115 | US$48.604,32 | 15.505.444 stOSMO |
| 1161 |  ELON Coin ELON | US$0,00001446 | -3,59% | 35,88% | US$9.911.528 | US$170.207 | 685.219.781.741 ELON |
| 1162 |  AMO Coin AMO | US$0,0005111 | 0,98% | 10,69% | US$9.762.498 | US$186.221 | 19.100.000.000 AMO |
| 1163 |  Akita Inu AKITA | US$0,0000001400 | -1,13% | 64,81% | US$9.744.902 | US$1.937.083 | 68.071.541.209.831 AKITA |
| 1164 |  CENNZnet CENNZ | US$0,008078 | 7,98% | 24,25% | US$9.693.185 | US$28.542,11 | 1.200.000.000 CENNZ |
| 1165 |  Synternet NOIA | US$0,04102 | -2,75% | 36,41% | US$9.645.346 | US$11.666,22 | 235.157.871 NOIA |
| 1166 |  Nibiru Chain NIBI | US$0,05157 | -7,92% | -7,34% | US$9.626.939 | US$1.367.907 | 186.694.846 NIBI |
| 1167 |  Matrix AI Network MAN | US$0,02123 | 2,61% | 24,89% | US$9.616.942 | US$249.123 | 452.896.056 MAN |
| 1168 |  Arsenal Fan Token AFC | US$0,9214 | -0,30% | 1,23% | US$9.546.432 | US$353.490 | 10.361.146 AFC |
| 1169 |  MUX Protocol MCB | US$2,49 | 1,75% | 4,19% | US$9.532.259 | US$58.095,31 | 3.821.523 MCB |
| 1170 |  Celsius CEL | US$0,2523 | -4,23% | 16,65% | US$9.515.770 | US$1.381.075 | 37.720.111 CEL |
| 1171 |  Alltoscan ATS | US$0,1541 | -2,61% | 11,70% | US$9.501.734 | US$42.608,21 | 61.656.195 ATS |
| 1172 |  Three Protocol Token THREE | US$0,1116 | 22,36% | 73,32% | US$9.483.025 | US$470.903 | 85.000.000 THREE |
| 1173 |  Farcana FAR | US$0,008825 | 5,74% | 19,94% | US$9.469.767 | US$1.176.330 | 1.073.020.000 FAR |
| 1174 |  Statter Network STT | US$0,1878 | 0,03% | -21,05% | US$9.455.079 | US$23.539.140 | 50.344.589 STT |
| 1175 |  Hoge Finance HOGE | US$0,00002394 | -13,04% | 95,69% | US$9.417.069 | US$37.880,55 | 393.401.634.711 HOGE |
| 1176 |  Shina Inu SHI | US$0,0000007700 | 3,08% | 82,81% | US$9.410.000 | US$195.394 | 12.215.422.502.184 SHI |
| 1177 |  Radiant RXD | US$0,0007760 | -1,93% | 12,79% | US$9.360.789 | US$292.971 | 12.063.219.408 RXD |
| 1178 |  Venus LINK vLINK | US$0,3018 | 3,88% | 44,49% | US$9.327.524 | - | 30.907.312 vLINK |
| 1179 |  GAM3S.GG G3 | US$0,05358 | 3,14% | 7,45% | US$9.278.688 | US$488.310 | 173.176.557 G3 |
| 1180 |  Wrapped Astar WASTR | US$0,06371 | 3,98% | 27,99% | US$9.214.652 | US$124.301 | 144.645.399 WASTR |
| 1181 |  Shiden Network SDN | US$0,1401 | 0,34% | 27,89% | US$9.204.507 | US$493.425 | 65.677.420 SDN |
| 1182 |  GMCoin GMCOIN | US$0,2231 | 3,45% | 3,22% | US$9.187.890 | US$49.669,60 | 41.183.481 GMCOIN |
| 1183 |  Ferro FER | US$0,009807 | 3,81% | 247,51% | US$9.145.073 | US$378.649 | 932.530.341 FER |
| 1184 |  PAW PAW | US$0,00000001000 | -5,87% | 9,45% | US$9.143.776 | US$247.226 | 947.958.529.404.516 PAW |
| 1185 |  Buying.com BUY | US$0,02755 | 7,37% | -11,49% | US$9.140.536 | US$17.823,32 | 331.789.518 BUY |
| 1186 |  Crypto Asset Governance Alliance CAGA | US$0,0001485 | 0,86% | -4,18% | US$9.133.698 | US$306.609 | 61.492.072.802 CAGA |
| 1187 |  Laqira Protocol LQR | US$0,1119 | 77,30% | 220,51% | US$9.130.159 | US$646.576 | 81.623.663 LQR |
| 1188 |  Apeiron APRS | US$0,08992 | 4,12% | 6,58% | US$9.127.486 | US$837.244 | 101.511.980 APRS |
| 1189 |  UniBot UNIBOT | US$9,08 | 0,01% | 46,33% | US$9.084.871 | US$2.114.809 | 1.000.000 UNIBOT |
| 1190 |  DexCheck AI DCK | US$0,02672 | 3,30% | 26,61% | US$9.068.612 | US$810.068 | 339.422.186 DCK |
| 1191 |  Tottenham Hotspur Fan Token SPURS | US$1,62 | -0,20% | 2,13% | US$9.065.045 | US$877.700 | 5.581.623 SPURS |
| 1192 |  Beam BEAM | US$0,06004 | 24,60% | 73,13% | US$9.051.522 | US$332.676 | 150.753.560 BEAM |
| 1193 |  Autism On Sol AUTISM | US$0,009534 | -22,76% | 96,00% | US$9.048.140 | US$1.642.605 | 949.013.720 AUTISM |
| 1194 |  Carbon browser CSIX | US$0,02277 | 7,62% | 64,06% | US$9.029.359 | US$1.645.412 | 396.585.068 CSIX |
| 1195 |  Zypto ZYPTO | US$0,01004 | 3,24% | 26,91% | US$9.003.224 | US$207.362 | 896.457.994 ZYPTO |
| 1196 |  Wrapped Everscale WEVER | US$0,02210 | 3,13% | 8,28% | US$8.990.210 | US$11.399,22 | 406.807.567 WEVER |
| 1197 |  Nyan Heroes NYAN | US$0,08886 | -1,31% | 17,65% | US$8.978.849 | US$4.246.020 | 101.045.769 NYAN |
| 1198 |  Baanx BXX | US$0,04671 | 26,72% | 36,56% | US$8.936.757 | US$116.339 | 191.318.150 BXX |
| 1199 |  Puffy PUFFY | US$0,0002006 | 3,33% | 16,87% | US$8.916.809 | US$863.492 | 44.444.353.597 PUFFY |
| 1200 |  Æternity AE | US$0,02324 | -2,10% | 16,42% | US$8.909.630 | US$500.968 | 383.388.615 AE |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.