Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gifto GFT | US$0,01793 | 1,00% | 18,28% | US$18.591.280 | US$3.180.881 | 1.037.167.539 GFT |
| 952 |  MonaCoin MONA | US$0,2819 | 12,79% | 13,24% | US$18.529.382 | US$429.763 | 65.729.675 MONA |
| 953 |  Cellframe CELL | US$0,6470 | 3,14% | 75,81% | US$18.504.366 | US$1.069.973 | 28.599.168 CELL |
| 954 |  DMAIL Network DMAIL | US$0,2725 | 4,51% | 2,20% | US$18.501.234 | US$12.707.824 | 67.883.679 DMAIL |
| 955 |  Mango MNGO | US$0,01841 | 5,84% | 13,51% | US$18.407.065 | US$32.235,02 | 1.000.000.000 MNGO |
| 956 |  DUKO DUKO | US$0,001904 | 41,71% | 138,86% | US$18.402.688 | US$3.114.016 | 9.663.955.990 DUKO |
| 957 |  Rupiah Token IDRT | US$0,00006293 | 0,04% | -0,07% | US$18.321.855 | US$37.575,71 | 291.132.793.120 IDRT |
| 958 |  zkLink ZKL | US$0,1341 | 8,72% | 18,41% | US$18.288.454 | US$12.396.413 | 136.375.000 ZKL |
| 959 |  Numogram GNON | US$0,01819 | 44,98% | 364,27% | US$18.186.851 | US$21.601.385 | 1.000.000.000 GNON |
| 960 |  UNI UNI | US$0,01812 | 9,92% | 443,64% | US$18.115.099 | US$1.989.621 | 1.000.000.000 UNI |
| 961 |  Alpine F1 Team Fan Token ALPINE | US$1,59 | 0,30% | 7,26% | US$18.108.374 | US$6.658.253 | 11.360.000 ALPINE |
| 962 |  Numerico NWC | US$0,1200 | 5,88% | 69,30% | US$18.047.663 | US$433.334 | 150.400.834 NWC |
| 963 |  Openfabric AI OFN | US$0,1509 | 13,45% | 75,97% | US$18.046.175 | US$501.789 | 119.619.279 OFN |
| 964 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,70 | 0,37% | -8,37% | US$18.013.338 | US$2.553.643 | 10.578.424 BFIC |
| 965 |  Foxsy AI FOXSY | US$0,08860 | 6,05% | 37,76% | US$18.007.992 | US$1.148.792 | 203.240.765 FOXSY |
| 966 |  Gaimin GMRX | US$0,0008514 | -21,00% | 87,00% | US$17.982.959 | US$2.054.487 | 21.120.636.640 GMRX |
| 967 |  BIDR BIDR | US$0,00006467 | -0,92% | 11,56% | US$17.949.989 | US$2,47 | 277.566.300.089 BIDR |
| 968 |  Blendr Network BLENDR | US$0,4448 | -0,96% | 21,12% | US$17.870.132 | US$577.949 | 40.179.774 BLENDR |
| 969 |  Sentinel DVPN | US$0,0008702 | -3,45% | 49,76% | US$17.663.222 | US$285.782 | 20.298.722.434 DVPN |
| 970 |  LumiWave LWA | US$0,02294 | -1,50% | 14,85% | US$17.662.170 | US$1.117.704 | 770.075.466 LWA |
| 971 |  Step Finance STEP | US$0,07941 | -0,32% | 62,51% | US$17.581.465 | US$226.068 | 221.408.395 STEP |
| 972 |  Kasta KASTA | US$0,02622 | 35,40% | 97,28% | US$17.482.670 | US$938.373 | 666.744.415 KASTA |
| 973 |  Quantum Resistant Ledger QRL | US$0,2569 | -10,60% | 36,35% | US$17.449.719 | US$257.973 | 67.937.170 QRL |
| 974 |  Defigram DFG | US$1,74 | 6,87% | 12,82% | US$17.415.133 | US$4.053,79 | 10.000.000 DFG |
| 975 |  Dogechain DC | US$0,0005266 | 3,34% | 56,63% | US$17.397.028 | US$2.064.590 | 33.038.198.983 DC |
| 976 |  Inverse Finance INV | US$29,34 | 2,07% | 28,93% | US$17.391.107 | US$418.930 | 592.743 INV |
| 977 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 16,34% | 52,00% | US$17.354.130 | US$2.274.994 | 469.000.000.000.000 PEPE2.0 |
| 978 |  ETHEREUM IS GOOD EBULL | US$0,001734 | -4,54% | 389,83% | US$17.335.182 | US$1.680.578 | 10.000.000.000 EBULL |
| 979 |  Ellipsis EPS | US$0,02386 | 4,21% | 17,56% | US$17.266.050 | US$303,26 | 723.701.572 EPS |
| 980 |  bitsCrunch BCUT | US$0,06179 | 88,11% | 212,42% | US$17.244.086 | US$27.139.827 | 279.086.855 BCUT |
| 981 |  Verified USD USDV | US$1,00 | 0,05% | 0,23% | US$17.154.580 | US$110.502 | 17.141.815 USDV |
| 982 |  Byte BYTE | US$0,00001776 | 9,23% | 80,02% | US$17.128.517 | US$317.016 | 964.467.033.477 BYTE |
| 983 |  Data Ownership Protocol DOP | US$0,001990 | 10,18% | 51,76% | US$17.087.055 | US$7.175.020 | 8.586.834.493 DOP |
| 984 |  Synesis One SNS | US$0,03735 | 2,62% | 49,51% | US$17.041.064 | US$1.334.826 | 456.252.758 SNS |
| 985 |  iMe Lab LIME | US$0,03919 | -1,03% | 50,85% | US$16.960.774 | US$481.213 | 432.774.153 LIME |
| 986 |  Klaus KLAUS | US$0,01677 | 18,70% | 14,36% | US$16.768.703 | US$3.321.060 | 1.000.000.000 KLAUS |
| 987 |  Manchester City Fan Token CITY | US$2,14 | -0,87% | 4,01% | US$16.665.608 | US$3.242.204 | 7.772.301 CITY |
| 988 |  Vectorspace AI VXV | US$0,3327 | 3,35% | 111,69% | US$16.473.051 | US$116.646 | 49.517.054 VXV |
| 989 |  LOBO•THE•WOLF•PUP LOBO | US$0,001004 | 2,91% | 24,58% | US$16.449.064 | US$756.856 | 16.387.781.650 LOBO |
| 990 |  Cryptex Finance CTX | US$2,43 | -3,28% | 26,59% | US$16.344.970 | US$372.124 | 6.716.357 CTX |
| 991 |  S.S. Lazio Fan Token LAZIO | US$1,89 | -0,53% | 3,01% | US$16.252.246 | US$7.886.400 | 8.600.000 LAZIO |
| 992 |  Restaked EIGEN EZEIGEN | US$3,06 | 0,00% | 26,22% | US$16.207.072 | - | 5.294.010 EZEIGEN |
| 993 |  UNS TOKEN UNS | US$0,1534 | 0,06% | 6,50% | US$16.203.950 | US$1.775,90 | 105.604.200 UNS |
| 994 |  Dimecoin DIME | US$0,00003375 | 5,79% | 40,85% | US$16.142.627 | - | 478.333.438.962 DIME |
| 995 |  Viberate VIB | US$0,08070 | 4,19% | 21,48% | US$16.139.892 | US$7.501.719 | 199.995.000 VIB |
| 996 |  Aurory AURY | US$0,2490 | -0,50% | 27,24% | US$16.103.994 | US$92.514,11 | 64.667.023 AURY |
| 997 |  Mode MODE | US$0,01239 | 1,76% | 19,27% | US$16.103.931 | US$1.288.303 | 1.300.000.000 MODE |
| 998 |  Wrapped LUNA Classic WLUNC | US$0,00006388 | -9,10% | -11,50% | US$16.099.237 | US$429,95 | 252.040.321.056 WLUNC |
| 999 |  Stride Staked TIA stTIA | US$6,11 | 4,66% | 37,94% | US$16.056.122 | US$44.863,11 | 2.625.934 stTIA |
| 1000 |  Lumerin LMR | US$0,02643 | 11,58% | 135,87% | US$16.034.751 | US$320.780 | 606.615.000 LMR |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.