Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,02175 | 158,54% | 272,80% | US$21.751.046 | US$8.410.790 | 1.000.000.000 SHOGGOTH |
| 902 |  Pikaboss PIKA | US$0,00000005000 | 3,01% | 47,64% | US$21.671.086 | US$24.050,00 | 420.690.000.000.000 PIKA |
| 903 |  StorX Network SRX | US$0,06343 | 0,11% | 8,88% | US$21.657.941 | US$646.599 | 341.427.504 SRX |
| 904 |  Oho OHO | US$0,0008882 | 10,73% | 31,39% | US$21.426.856 | US$75.703,55 | 24.123.896.382 OHO |
| 905 |  HyperGPT HGPT | US$0,03525 | 9,50% | 54,20% | US$21.378.646 | US$1.750.161 | 606.496.190 HGPT |
| 906 |  UFO Gaming UFO | US$0,0000008300 | 1,88% | 58,55% | US$21.342.298 | US$325.858 | 25.757.575.757.576 UFO |
| 907 |  Helium IOT IOT | US$0,001053 | -9,54% | -3,11% | US$21.318.886 | US$1.426,02 | 20.254.029.551 IOT |
| 908 |  SingularityDAO SDAO | US$0,2569 | 2,19% | 32,82% | US$21.250.174 | US$373.071 | 82.733.204 SDAO |
| 909 |  e-Radix EXRD | US$0,01732 | 0,62% | 17,90% | US$21.221.312 | US$86.391,21 | 1.225.232.865 EXRD |
| 910 |  Swarm Markets SMT | US$0,2534 | 5,46% | 45,38% | US$21.216.364 | US$307.043 | 83.740.173 SMT |
| 911 |  Tribal Finance TRIBL | US$0,2684 | -11,01% | 12,16% | US$21.174.005 | US$8.960,42 | 78.898.737 TRIBL |
| 912 |  NEOPIN NPT | US$0,1804 | -4,07% | 9,68% | US$21.126.127 | US$1.247.642 | 117.090.024 NPT |
| 913 |  Pandora PANDORA | US$2.093,58 | 3,02% | 56,81% | US$20.935.802 | US$4.477.031 | 10.000 PANDORA |
| 914 |  SpaceN SN | US$0,5229 | 10,17% | 30,68% | US$20.920.301 | US$10.727,81 | 40.010.000 SN |
| 915 |  Galeon GALEON | US$0,02910 | -1,93% | 10,43% | US$20.913.984 | US$64.389,00 | 718.693.525 GALEON |
| 916 |  PIVX PIVX | US$0,2357 | -0,66% | 39,62% | US$20.702.460 | US$7.239.480 | 87.847.983 PIVX |
| 917 |  Taraxa TARA | US$0,004362 | 2,00% | 27,56% | US$20.683.209 | US$403.812 | 4.741.398.171 TARA |
| 918 |  Metacade MCADE | US$0,01550 | -7,64% | 137,57% | US$20.628.359 | US$1.643.750 | 1.330.753.754 MCADE |
| 919 |  ELYSIA EL | US$0,004587 | -1,04% | 21,09% | US$20.574.156 | US$2.198.905 | 4.484.841.624 EL |
| 920 |  trac (Ordinals) TRAC | US$0,9768 | -1,75% | -6,45% | US$20.512.999 | US$873.925 | 21.000.000 TRAC |
| 921 |  Vertex Protocol VRTX | US$0,05901 | -0,25% | 3,40% | US$20.435.909 | US$1.442.344 | 346.314.923 VRTX |
| 922 |  Hatom HTM | US$1,22 | 9,32% | 84,94% | US$20.390.311 | US$249.245 | 16.667.457 HTM |
| 923 |  Troll TROLL | US$0,00000002000 | 24,12% | 38,63% | US$20.352.608 | US$2.986.953 | 960.420.000.000.000 TROLL |
| 924 |  GAMEE GMEE | US$0,01500 | 36,07% | 62,03% | US$20.298.791 | US$736.335 | 1.353.124.981 GMEE |
| 925 |  Smog SMOG | US$0,02584 | 6,31% | 19,39% | US$20.125.972 | US$36.462,30 | 778.999.968 SMOG |
| 926 |  Aura Finance AURA | US$0,3501 | 5,21% | 35,43% | US$19.935.867 | US$12.591,70 | 56.947.861 AURA |
| 927 |  Klever KLV | US$0,002239 | 4,36% | 31,02% | US$19.886.067 | US$1.012.499 | 8.880.780.407 KLV |
| 928 |  FONSmartChain FON | US$1,09 | -4,68% | 13,56% | US$19.859.632 | US$161.292 | 18.245.208 FON |
| 929 |  Tarot TAROT | US$0,3032 | 2,73% | 33,76% | US$19.721.135 | US$233.247 | 65.035.453 TAROT |
| 930 |  KYVE Network KYVE | US$0,02685 | -11,91% | -28,94% | US$19.710.941 | US$84.207,14 | 734.006.309 KYVE |
| 931 |  BlueMove MOVE | US$0,1114 | -8,01% | 66,12% | US$19.611.306 | US$277.415 | 176.000.000 MOVE |
| 932 |  FC Barcelona Fan Token BAR | US$2,23 | 3,51% | 6,69% | US$19.534.052 | US$7.072.528 | 8.747.596 BAR |
| 933 |  Hermez Network HEZ | US$4,15 | 1,80% | 9,30% | US$19.528.147 | US$35.051,54 | 4.700.000 HEZ |
| 934 |  Edelcoin EDLC | US$0,9037 | -0,54% | 12,15% | US$19.512.908 | US$612.479 | 21.592.038 EDLC |
| 935 |  Diamond Launch DLC | US$0,2028 | 14,57% | 36,02% | US$19.508.938 | US$2.865.106 | 96.203.056 DLC |
| 936 |  Pluton PLU | US$2,01 | -2,48% | 35,63% | US$19.477.675 | US$752.224 | 9.693.017 PLU |
| 937 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,18% | 0,13% | US$19.424.591 | US$891.748 | 19.397.502 USDT.e |
| 938 |  Firo FIRO | US$1,34 | 4,31% | 24,43% | US$19.229.998 | US$1.646.963 | 14.333.756 FIRO |
| 939 |  Ancient8 A8 | US$0,09014 | 1,59% | 34,43% | US$19.199.192 | US$1.938.322 | 213.000.000 A8 |
| 940 |  Diamond DMD | US$4,99 | 8,70% | 42,58% | US$19.172.177 | US$38.685,61 | 3.838.297 DMD |
| 941 |  SquidGrow SQGROW | US$0,01982 | -1,58% | 26,87% | US$19.085.619 | US$584.863 | 963.023.698 SQGROW |
| 942 |  ZUSD ZUSD | US$1,00 | 0,17% | 0,00% | US$19.015.425 | US$9.092,87 | 19.012.373 ZUSD |
| 943 |  Dero DERO | US$1,32 | 3,24% | 22,75% | US$18.947.533 | US$11.557,74 | 14.312.916 DERO |
| 944 |  Kaon AKRO | US$0,004257 | 1,05% | 18,39% | US$18.883.674 | US$6.700.211 | 4.436.209.630 AKRO |
| 945 |  Lido Staked SOL stSOL | US$269,35 | 10,36% | 41,89% | US$18.875.318 | US$293.046 | 70.077 stSOL |
| 946 |  Galxe GAL | US$2,00 | 3,88% | 21,32% | US$18.848.696 | US$109.952 | 9.405.038 GAL |
| 947 |  ParagonsDAO PDT | US$0,1186 | 3,21% | 14,56% | US$18.844.273 | US$35.806,71 | 158.936.556 PDT |
| 948 |  CateCoin CATE | US$0,0000003300 | 8,88% | 35,83% | US$18.843.300 | US$192.015 | 57.273.090.946.281 CATE |
| 949 |  Rally RLY | US$0,003575 | 1,75% | 5,89% | US$18.696.490 | US$3.013.541 | 5.229.669.275 RLY |
| 950 |  Counterparty XCP | US$7,17 | -9,37% | -6,69% | US$18.593.380 | US$1.642,58 | 2.592.024 XCP |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.