Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OpenChat CHAT | US$0,4664 | -2,36% | 22,33% | US$13.967.629 | US$37.167,38 | 29.948.057 CHAT |
| 1052 |  Solanium SLIM | US$0,1391 | 4,82% | 85,52% | US$13.909.227 | US$688.132 | 100.000.000 SLIM |
| 1053 |  Ben the Dog BENDOG | US$0,01385 | 9,17% | 40,87% | US$13.843.346 | US$1.350.693 | 999.780.947 BENDOG |
| 1054 |  Quiztok QTCON | US$0,001379 | -0,09% | 8,02% | US$13.840.762 | US$1.114.914 | 10.039.159.069 QTCON |
| 1055 |  Rake Coin RAKE | US$0,0001966 | 8,71% | 31,72% | US$13.737.789 | US$114.859 | 69.876.869.232 RAKE |
| 1056 |  Global Dollar USDG | US$0,9112 | -8,88% | 0,00% | US$13.712.528 | US$17.636,98 | 15.048.120 USDG |
| 1057 |  zkRace ZERC | US$0,1134 | 8,51% | 21,91% | US$13.608.173 | US$859.347 | 120.000.000 ZERC |
| 1058 |  Chainge XCHNG | US$0,02870 | 4,50% | -19,38% | US$13.603.148 | US$478.731 | 474.046.128 XCHNG |
| 1059 |  Yieldnest Restaked ETH ynETH | US$3.172,13 | 0,00% | 0,00% | US$13.593.363 | - | 4.285 ynETH |
| 1060 |  Vara Network VARA | US$0,02137 | -4,96% | 31,43% | US$13.557.139 | US$879.005 | 634.325.073 VARA |
| 1061 |  RabbitX RBX | US$0,02358 | 19,20% | 85,23% | US$13.540.148 | US$51.518,10 | 574.152.275 RBX |
| 1062 |  Fulcrom Finance FUL | US$0,006909 | 17,79% | 115,33% | US$13.524.745 | US$322.243 | 1.957.416.826 FUL |
| 1063 |  GYEN GYEN | US$0,006434 | 3,54% | 1,50% | US$13.503.096 | US$28.878,04 | 2.098.780.833 GYEN |
| 1064 |  Mdex MDX | US$0,01419 | 15,21% | 23,07% | US$13.484.804 | US$319.878 | 950.246.937 MDX |
| 1065 |  Bitcoin Atom BCA | US$0,7309 | 9,04% | 34,83% | US$13.463.132 | - | 18.418.931 BCA |
| 1066 |  Creta World CRETA | US$0,009176 | -3,55% | -0,94% | US$13.454.850 | US$397.661 | 1.466.307.454 CRETA |
| 1067 |  Phantasma SOUL | US$0,1083 | 64,35% | 107,96% | US$13.444.437 | US$712.297 | 124.129.198 SOUL |
| 1068 |  OpenGPU oGPU | US$1,07 | -5,23% | 50,46% | US$13.403.198 | US$255.208 | 12.545.497 oGPU |
| 1069 |  Wrapped ApeCoin WAPE | US$1,18 | 6,30% | 30,20% | US$13.394.409 | US$29,71 | 11.397.557 WAPE |
| 1070 |  AS Roma Fan Token ASR | US$2,12 | -2,46% | 9,78% | US$13.324.553 | US$4.860.605 | 6.294.558 ASR |
| 1071 |  SuperWalk GRND | US$0,08691 | -0,50% | 2,41% | US$13.185.448 | US$2.631.627 | 151.713.355 GRND |
| 1072 |  Habibi HABIBI | US$0,01617 | 13,66% | 16,39% | US$13.165.208 | US$418.285 | 814.340.580 HABIBI |
| 1073 |  Wrapped Kaspa WKAS | US$0,1508 | -0,41% | 46,68% | US$13.160.778 | US$456.652 | 87.272.057 WKAS |
| 1074 |  Suku SUKU | US$0,07360 | 0,80% | 28,84% | US$13.131.230 | US$902.802 | 178.403.407 SUKU |
| 1075 |  STUFF.io STUFF | US$0,01134 | 3,36% | 48,13% | US$13.089.648 | US$36.278,84 | 1.154.403.100 STUFF |
| 1076 |  SpookySwap BOO | US$1,39 | 0,44% | 44,95% | US$13.072.443 | US$186.881 | 9.390.930 BOO |
| 1077 |  Real Smurf Cat SMURFCAT | US$0,0001393 | -12,70% | 25,04% | US$13.070.684 | US$1.825.182 | 93.809.047.574 SMURFCAT |
| 1078 |  UNKJD MBS | US$0,02089 | 7,00% | 25,36% | US$13.068.289 | US$123.282 | 625.437.750 MBS |
| 1079 |  VITE VITE | US$0,01176 | -2,91% | 16,24% | US$12.997.360 | US$2.774.313 | 1.105.494.262 VITE |
| 1080 |  Saito SAITO | US$0,006558 | 2,83% | 19,36% | US$12.979.774 | US$130.829 | 1.979.292.275 SAITO |
| 1081 |  Splintershards SPS | US$0,009760 | 6,59% | 23,54% | US$12.960.711 | US$87.977,07 | 1.327.940.171 SPS |
| 1082 |  Juventus Fan Token JUV | US$1,74 | 0,56% | 10,17% | US$12.955.213 | US$3.169.166 | 7.445.891 JUV |
| 1083 |  Creo Engine CREO | US$0,03664 | 7,43% | 35,58% | US$12.834.562 | US$2.180.551 | 350.269.000 CREO |
| 1084 |  BarnBridge BOND | US$1,62 | 0,96% | 23,40% | US$12.830.266 | US$689.246 | 7.910.262 BOND |
| 1085 |  BADMAD ROBOTS METAL | US$0,01783 | 9,49% | 87,64% | US$12.824.259 | US$100.343 | 719.299.800 METAL |
| 1086 |  Inspect INSP | US$0,07914 | 0,32% | 132,79% | US$12.731.542 | US$1.331.461 | 160.875.467 INSP |
| 1087 |  NATIX Network NATIX | US$0,0007881 | -1,09% | -1,01% | US$12.714.852 | US$94.482,04 | 16.132.952.900 NATIX |
| 1088 |  Chrono.tech TIME | US$17,90 | 0,24% | 7,86% | US$12.711.600 | US$128.632 | 710.113 TIME |
| 1089 |  TG Casino TGC | US$0,1532 | 3,34% | -14,86% | US$12.691.322 | US$75.872,48 | 82.824.020 TGC |
| 1090 |  Sperax SPA | US$0,007481 | -0,61% | 10,50% | US$12.655.330 | US$967.246 | 1.691.682.261 SPA |
| 1091 |  Coinweb CWEB | US$0,005453 | 6,35% | 15,20% | US$12.619.210 | US$111.874 | 2.314.016.858 CWEB |
| 1092 |  Meter Governance MTRG | US$0,4621 | -7,11% | 94,28% | US$12.594.226 | US$107.654 | 27.254.063 MTRG |
| 1093 |  SHPING SHPING | US$0,005490 | 2,85% | 24,52% | US$12.554.272 | US$286.227 | 2.286.791.464 SHPING |
| 1094 |  Entangle NGL | US$0,1142 | 26,44% | 119,60% | US$12.546.124 | US$3.320.549 | 109.849.537 NGL |
| 1095 |  Undeads Games UDS | US$0,2731 | 1,11% | -5,07% | US$12.507.635 | US$13.442,52 | 45.798.006 UDS |
| 1096 |  Decubate DCB | US$0,03332 | 6,77% | 34,95% | US$12.497.685 | US$131.976 | 375.027.526 DCB |
| 1097 |  BlackFort Exchange Network BXN | US$0,002779 | 13,62% | -17,42% | US$12.478.036 | US$324.646 | 4.489.589.680 BXN |
| 1098 |  Peercoin PPC | US$0,4247 | 6,09% | 17,65% | US$12.412.856 | US$104.582 | 29.228.913 PPC |
| 1099 |  Unifi Protocol DAO UNFI | US$1,30 | 15,26% | -8,85% | US$12.380.703 | US$4.332.704 | 9.548.650 UNFI |
| 1100 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006939 | 1,56% | 2,43% | US$12.367.158 | US$610.357 | 17.823.186.101 SHIDO |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.