Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AIPAD AIPAD | US$0,07812 | 14,01% | 103,11% | US$8.900.970 | US$494.275 | 113.939.062 AIPAD |
| 1202 |  Baby BNB BABYBNB | US$0,01595 | 5,91% | 21,81% | US$8.849.360 | US$1.022.096 | 554.838.710 BABYBNB |
| 1203 |  Stobox Token STBU | US$0,05874 | -0,35% | 73,24% | US$8.810.599 | US$216.033 | 150.000.000 STBU |
| 1204 |  BioPassport Token BIOT | US$0,001289 | 1,52% | 13,93% | US$8.772.224 | US$368.652 | 6.807.684.250 BIOT |
| 1205 |  dHedge DAO DHT | US$0,1548 | 15,09% | 46,59% | US$8.707.192 | US$4.492,73 | 56.243.100 DHT |
| 1206 |  Somnium Space Cubes CUBE | US$0,6950 | 53,93% | 103,60% | US$8.687.494 | US$238.934 | 12.500.000 CUBE |
| 1207 |  Slothana SLOTH | US$0,005122 | 7,56% | 22,53% | US$8.682.199 | US$1.648.540 | 1.695.118.152 SLOTH |
| 1208 |  WHALE WHALE | US$0,8657 | 4,33% | 29,90% | US$8.656.871 | US$13.851,51 | 10.000.000 WHALE |
| 1209 |  VNX Swiss Franc VCHF | US$1,14 | -0,27% | -1,22% | US$8.575.777 | US$397.447 | 7.505.385 VCHF |
| 1210 |  HI HI | US$0,0003516 | -13,50% | -20,87% | US$8.571.153 | US$235.635 | 24.374.900.660 HI |
| 1211 |  Winnerz WNZ | US$0,04009 | -0,06% | 8,21% | US$8.563.799 | US$44.469,43 | 213.625.469 WNZ |
| 1212 |  Pochita POCHITA | US$0,008546 | 126,48% | 485,87% | US$8.545.597 | US$12.266.568 | 1.000.000.000 POCHITA |
| 1213 |  MixMarvel MIX | US$0,0009242 | -1,44% | -12,36% | US$8.502.705 | US$582.993 | 9.200.000.000 MIX |
| 1214 |  Bag.win BAG | US$0,002092 | 0,13% | 5,78% | US$8.499.943 | US$38.786,05 | 4.062.166.722 BAG |
| 1215 |  Indigo Protocol INDY | US$1,65 | -3,80% | 110,58% | US$8.491.458 | US$87.517,93 | 5.144.893 INDY |
| 1216 |  QORPO WORLD QORPO | US$0,09157 | -3,29% | 13,72% | US$8.485.006 | US$188.485 | 92.661.878 QORPO |
| 1217 |  Super Trump Coin STRUMP | US$0,004618 | 100,80% | -25,94% | US$8.484.932 | US$6.361.193 | 1.837.382.589 STRUMP |
| 1218 |  LeisureMeta LM | US$0,003678 | 0,72% | 8,21% | US$8.469.118 | US$431.116 | 2.302.838.111 LM |
| 1219 |  Wrapped Minima WMINIMA | US$0,06771 | 47,81% | 51,28% | US$8.464.338 | US$266.009 | 125.000.000 WMINIMA |
| 1220 |  Efinity Token EFI | US$0,09717 | 1,27% | 7,20% | US$8.445.164 | - | 86.915.139 EFI |
| 1221 |  littlemanyu MANYU | US$0,008436 | 43,70% | 65,75% | US$8.430.292 | US$4.766.709 | 999.317.907 MANYU |
| 1222 |  Netvrk NETVR | US$0,09112 | -4,62% | 25,97% | US$8.378.480 | US$439.618 | 91.954.833 NETVR |
| 1223 |  Pomerium PMG | US$0,06893 | -13,35% | -18,03% | US$8.369.246 | US$914.100 | 121.416.969 PMG |
| 1224 |  Poolz Finance POOLX | US$1,64 | 14,23% | 29,16% | US$8.366.742 | US$737.689 | 5.098.752 POOLX |
| 1225 |  Inter Milan Fan Token INTER | US$1,41 | -0,25% | 1,60% | US$8.366.443 | US$555.463 | 5.946.921 INTER |
| 1226 |  HUSD HUSD | US$0,03757 | 0,40% | 1,25% | US$8.362.297 | - | 222.593.861 HUSD |
| 1227 |  Scallop SCLP | US$0,1292 | -2,42% | 16,35% | US$8.345.024 | US$878.043 | 64.582.951 SCLP |
| 1228 |  Nestree EGG | US$0,002880 | 2,14% | 6,85% | US$8.338.647 | US$223.574 | 2.894.880.474 EGG |
| 1229 |  Chihuahua HUAHUA | US$0,00008892 | 6,58% | 96,86% | US$8.318.554 | US$230.331 | 93.550.000.000 HUAHUA |
| 1230 |  Bifrost BNC | US$0,2172 | 5,77% | 25,27% | US$8.296.952 | US$751.916 | 38.200.179 BNC |
| 1231 |  Epic Cash EPIC | US$0,4801 | 50,85% | 66,23% | US$8.295.130 | US$41.798,02 | 17.279.628 EPIC |
| 1232 |  Pallapay PALLA | US$0,01115 | -0,50% | -0,01% | US$8.292.633 | - | 743.546.427 PALLA |
| 1233 |  KIRA KEX | US$0,04026 | 1,72% | 138,71% | US$8.275.998 | US$45.177,20 | 205.566.066 KEX |
| 1234 |  PLAYA3ULL GAMES 3ULL | US$0,001748 | 15,32% | 59,46% | US$8.256.507 | US$850.561 | 4.723.235.871 3ULL |
| 1235 |  Lemonrocks LEMON | US$0,01166 | -1,71% | 16,48% | US$8.234.482 | US$1.052.490 | 706.000.000 LEMON |
| 1236 |  GameGPT DUEL | US$0,002778 | -0,23% | 35,22% | US$8.207.944 | US$1.431.899 | 2.954.764.892 DUEL |
| 1237 |  Common Wealth WLTH | US$0,02600 | -4,52% | -19,36% | US$8.191.439 | US$145.231 | 315.010.666 WLTH |
| 1238 |  Origin DeFi Governance OGV | US$0,009503 | 0,02% | 24,98% | US$8.170.318 | - | 859.782.377 OGV |
| 1239 |  Wrapped XDC WXDC | US$0,03041 | 1,05% | 13,68% | US$8.164.521 | US$360.736 | 268.458.702 WXDC |
| 1240 |  sUSD SUSD | US$1,00 | 0,10% | 0,37% | US$8.161.209 | US$613.651 | 8.134.420 SUSD |
| 1241 |  Serum SRM | US$0,03095 | 1,22% | 21,57% | US$8.148.187 | US$1.272.337 | 263.244.669 SRM |
| 1242 |  Octokn OTK | US$0,02674 | -1,65% | 23,00% | US$8.106.140 | US$131.355 | 303.136.890 OTK |
| 1243 |  ZeroLend ZERO | US$0,0002993 | 2,07% | 49,30% | US$8.096.081 | US$7.973.878 | 27.050.359.120 ZERO |
| 1244 |  LRT Squared LRT2 | US$2.132,88 | 0,58% | 42,04% | US$8.068.794 | US$8.390,78 | 3.783 LRT2 |
| 1245 |  Big Data Protocol BDP | US$0,1538 | 7,95% | 54,41% | US$8.042.479 | US$190.356 | 52.278.856 BDP |
| 1246 |  Super Zero Protocol SERO | US$0,01892 | 6,33% | -30,03% | US$8.039.538 | US$857.967 | 424.913.847 SERO |
| 1247 |  Burnedfi BURN | US$0,5989 | -2,37% | -15,08% | US$8.018.125 | US$112.901 | 13.387.875 BURN |
| 1248 |  SyncGPT SYNC | US$0,04006 | 0,03% | 5,83% | US$8.011.594 | - | 200.000.000 SYNC |
| 1249 |  SaitaChain Coin STC | US$0,0001844 | -18,65% | 164,26% | US$8.001.942 | US$88.224,00 | 43.397.413.507 STC |
| 1250 |  ZKFair ZKF | US$0,0007961 | -17,60% | 37,64% | US$7.960.648 | US$14.961.064 | 10.000.000.000 ZKF |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.