Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Karura KAR | US$0,06921 | 27,37% | 35,33% | US$7.959.376 | US$174.160 | 114.999.994 KAR |
| 1252 |  Metrix Coin MRX | US$0,0004826 | 3,00% | 1,00% | US$7.959.254 | US$5,15 | 16.491.409.454 MRX |
| 1253 |  Hana HANA | US$0,0009132 | 53,31% | 74,35% | US$7.958.672 | US$3.489.246 | 8.715.201.266 HANA |
| 1254 |  Mars MARS | US$0,00001874 | -1,60% | 105,41% | US$7.881.971 | US$2.405.945 | 420.690.000.000 MARS |
| 1255 |  Ta-da TADA | US$0,02763 | 5,16% | 28,56% | US$7.877.615 | US$220.937 | 285.121.001 TADA |
| 1256 |  Carnomaly CARR | US$0,004954 | -3,10% | 48,64% | US$7.864.923 | US$163.965 | 1.587.500.000 CARR |
| 1257 |  SpaceChain SPC | US$0,02539 | -2,52% | 3,60% | US$7.799.588 | US$15.734,93 | 307.182.730 SPC |
| 1258 |  Bitcoin Virtual Machine BVM | US$0,3142 | 5,86% | 29,54% | US$7.798.194 | US$920.679 | 24.818.920 BVM |
| 1259 |  Q Protocol QGOV | US$0,05187 | -3,30% | -9,22% | US$7.788.726 | US$22.237,61 | 150.171.298 QGOV |
| 1260 |  zkSwap Finance ZF | US$0,01666 | 12,64% | 98,91% | US$7.765.851 | US$2.553.805 | 466.202.101 ZF |
| 1261 |  Coupon Assets CA | US$0,8006 | 4,93% | 24,52% | US$7.742.985 | US$4.771.270 | 9.671.260 CA |
| 1262 |  Hege HEGE | US$0,007743 | 23,03% | 16,90% | US$7.741.469 | US$540.138 | 999.852.397 HEGE |
| 1263 |  Stride Staked ATOM stATOM | US$7,84 | 3,32% | 40,26% | US$7.735.519 | US$327.091 | 987.299 stATOM |
| 1264 |  EverValue Coin EVA | US$0,5376 | 9,96% | 30,49% | US$7.725.041 | US$74.382,74 | 14.368.698 EVA |
| 1265 |  Ambire Wallet WALLET | US$0,01250 | 4,87% | 13,06% | US$7.696.105 | US$49.326,34 | 615.688.976 WALLET |
| 1266 |  GET Protocol GET | US$0,6738 | -9,85% | 11,42% | US$7.672.878 | US$7.563,36 | 11.388.258 GET |
| 1267 |  Hemule HEMULE | US$0,007823 | 9,64% | 51,66% | US$7.666.609 | US$397.113 | 979.998.588 HEMULE |
| 1268 |  POOH POOH | US$0,00000002000 | 0,95% | 29,93% | US$7.656.457 | US$1.059.999 | 420.690.000.000.000 POOH |
| 1269 |  GameZone GZONE | US$0,009065 | 4,09% | 33,16% | US$7.615.256 | US$9.797,07 | 840.117.285 GZONE |
| 1270 |  Symbiosis SIS | US$0,1238 | -0,04% | 54,87% | US$7.594.598 | US$146.724 | 61.367.996 SIS |
| 1271 |  DeFinder Capital DFC | US$0,2849 | 128,81% | 98,34% | US$7.566.604 | US$180.989 | 26.563.279 DFC |
| 1272 |  5ire 5IRE | US$0,009707 | 24,55% | 39,44% | US$7.554.337 | US$785.625 | 778.210.849 5IRE |
| 1273 |  Wrapped Moonriver WMOVR | US$143,29 | 1,06% | 14,90% | US$7.549.251 | US$191.630 | 52.687 WMOVR |
| 1274 |  Cryptify AI CRAI | US$0,01076 | 2,13% | 34,67% | US$7.528.520 | US$210.080 | 700.000.000 CRAI |
| 1275 |  Mystiko Network XZK | US$0,03276 | -0,37% | 15,12% | US$7.525.736 | US$741.100 | 229.727.704 XZK |
| 1276 |  Wrapped Cardano WADA | US$0,6138 | 4,16% | 88,48% | US$7.505.522 | US$154.726 | 12.227.892 WADA |
| 1277 |  Keep3rV1 KP3R | US$17,60 | 4,52% | -16,52% | US$7.481.817 | US$2.241.607 | 425.178 KP3R |
| 1278 |  PIBBLE PIB | US$0,0003415 | 30,53% | 54,26% | US$7.478.361 | US$195.974 | 21.900.500.893 PIB |
| 1279 |  LORDS LORDS | US$0,04989 | -6,50% | 11,17% | US$7.420.132 | US$4.742,06 | 148.744.464 LORDS |
| 1280 |  Minati Coin MNTC | US$1,18 | -0,65% | 2,57% | US$7.406.870 | US$2.696.004 | 6.275.000 MNTC |
| 1281 |  Asterix Labs ASTX | US$737,88 | -17,04% | 92,59% | US$7.378.775 | US$66.416,14 | 10.000 ASTX |
| 1282 |  Unibright UBT | US$0,04916 | 2,92% | 47,65% | US$7.373.344 | US$27.352,57 | 149.999.999 UBT |
| 1283 |  OVR OVR | US$0,1438 | 2,72% | 11,31% | US$7.332.568 | US$369.798 | 50.994.674 OVR |
| 1284 |  VoluMint VMINT | US$0,01319 | 1,91% | 254,71% | US$7.283.241 | US$835.118 | 552.136.291 VMINT |
| 1285 |  Mintlayer ML | US$0,1130 | -2,32% | 19,48% | US$7.252.669 | US$1.932.245 | 64.198.610 ML |
| 1286 |  KILT Protocol KILT | US$0,1466 | -6,38% | 17,00% | US$7.244.238 | US$492.467 | 49.420.140 KILT |
| 1287 |  Waffles Davincij15's Cat $WAFFLES | US$0,008063 | 2,13% | 19,88% | US$7.212.362 | US$1.238.891 | 894.466.543 $WAFFLES |
| 1288 |  LATOKEN LA | US$0,01897 | 1,21% | 11,73% | US$7.209.755 | US$294,56 | 380.105.462 LA |
| 1289 |  RIBBIT RBT | US$0,00001757 | 12,51% | 26,68% | US$7.155.778 | US$286.990 | 407.187.030.849 RBT |
| 1290 |  r/FortNiteBR Bricks BRICK | US$0,06411 | -1,78% | -1,84% | US$7.130.676 | US$94.120,77 | 111.230.228 BRICK |
| 1291 |  Step App FITFI | US$0,002816 | -2,21% | 15,35% | US$7.123.448 | US$3.161.500 | 2.530.000.000 FITFI |
| 1292 |  ISKRA Token ISK | US$0,02063 | 3,86% | 3,54% | US$7.079.277 | US$37.809,82 | 343.149.029 ISK |
| 1293 |  Project WITH WIKEN | US$0,006777 | -0,76% | 7,20% | US$7.074.647 | US$711.145 | 1.043.883.098 WIKEN |
| 1294 |  Windoge98 EXE | US$0,8133 | 8,18% | 49,15% | US$7.072.229 | US$530,87 | 8.695.649 EXE |
| 1295 |  BitKan KAN | US$0,0007369 | 0,30% | -1,95% | US$7.061.022 | US$163.597 | 9.582.050.114 KAN |
| 1296 |  Fuse FUSE | US$0,03203 | 6,91% | 14,31% | US$7.043.143 | US$1.066.099 | 219.882.167 FUSE |
| 1297 |  Stake DAO SDT | US$0,2927 | 0,31% | 27,37% | US$6.994.982 | US$6.508,39 | 23.896.735 SDT |
| 1298 |  Crust Network CRU | US$0,4944 | 8,68% | 34,25% | US$6.990.800 | US$1.641.236 | 14.138.569 CRU |
| 1299 |  Open Custody Protocol OPEN | US$0,007706 | 5,85% | 19,27% | US$6.979.441 | US$4.881.156 | 905.693.993 OPEN |
| 1300 |  Realio Network RIO | US$1,06 | 19,30% | 91,25% | US$6.969.718 | US$8.402.069 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.