Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WAGMI Games WAGMIGAMES | US$0,00001422 | -2,95% | 49,75% | US$25.660.878 | US$679.454 | 1.804.354.666.195 WAGMIGAMES |
| 852 |  Devve DEVVE | US$0,3540 | 2,24% | 18,55% | US$25.534.865 | US$382.621 | 72.134.433 DEVVE |
| 853 |  Solama SOLAMA | US$0,03895 | 15,60% | 69,19% | US$25.464.990 | US$1.147.402 | 653.868.075 SOLAMA |
| 854 |  ASD ASD | US$0,03843 | -7,50% | 21,75% | US$25.384.661 | US$1.211.061 | 660.615.274 ASD |
| 855 |  Shark Cat SC | US$0,02561 | 42,95% | 68,23% | US$25.346.523 | US$4.221.909 | 989.895.519 SC |
| 856 |  Law Blocks (AI) LBT | US$0,1034 | -0,23% | 0,48% | US$25.340.896 | US$81.284,60 | 244.997.988 LBT |
| 857 |  SAD HAMSTER HAMMY | US$0,02689 | 69,16% | 58,87% | US$25.329.096 | US$2.205.411 | 941.901.250 HAMMY |
| 858 |  UniLend UFT | US$0,2948 | 3,91% | 37,81% | US$25.071.976 | US$1.732.426 | 85.050.222 UFT |
| 859 |  OG Fan Token OG | US$6,05 | -2,20% | 10,17% | US$24.952.439 | US$57.114.049 | 4.126.664 OG |
| 860 |  CEEK VR CEEK | US$0,03076 | 4,58% | 24,54% | US$24.787.633 | US$1.949.258 | 805.717.779 CEEK |
| 861 |  SIX SIX | US$0,02881 | 1,61% | 17,99% | US$24.519.270 | US$2.343.220 | 850.966.610 SIX |
| 862 |  Commune AI COMAI | US$0,2432 | 0,11% | 16,84% | US$24.502.688 | US$686.302 | 100.735.860 COMAI |
| 863 |  Coreum COREUM | US$0,06288 | -0,03% | 5,63% | US$24.196.849 | US$76.902,87 | 384.792.048 COREUM |
| 864 |  Neon EVM NEON | US$0,4194 | -2,49% | 20,06% | US$24.178.296 | US$3.800.427 | 57.651.000 NEON |
| 865 |  MiraclePlay MPT | US$0,03483 | -0,70% | -1,46% | US$24.101.835 | US$306.600 | 691.906.095 MPT |
| 866 |  Gui Inu GUI | US$0,00004325 | 49,07% | 154,27% | US$24.040.009 | US$1.890.682 | 555.895.061.727 GUI |
| 867 |  OORT OORT | US$0,1056 | 9,42% | 23,65% | US$24.032.389 | US$1.879.975 | 227.478.868 OORT |
| 868 |  Clore.ai CLORE | US$0,09596 | -1,52% | 29,89% | US$23.940.669 | US$4.177.386 | 249.491.637 CLORE |
| 869 |  Kava Lend HARD | US$0,1767 | 20,52% | 25,15% | US$23.813.144 | US$30.160.124 | 134.791.668 HARD |
| 870 |  AirDAO AMB | US$0,007508 | 7,51% | 50,22% | US$23.618.615 | US$4.315.101 | 3.145.899.438 AMB |
| 871 |  Shapeshift FOX Token FOX | US$0,06228 | 0,33% | 15,86% | US$23.489.094 | US$1.669.955 | 377.154.162 FOX |
| 872 |  Peng PENG | US$0,2323 | 23,26% | 76,12% | US$23.233.757 | US$4.721.195 | 99.999.979 PENG |
| 873 |  SelfKey KEY | US$0,003844 | 2,47% | 29,48% | US$23.062.509 | US$5.607.637 | 5.999.999.954 KEY |
| 874 |  SPECTRE AI SPECTRE | US$2,53 | 0,74% | 64,25% | US$23.018.960 | US$250.160 | 9.093.998 SPECTRE |
| 875 |  cheqd CHEQ | US$0,03582 | 16,49% | 60,40% | US$23.016.854 | US$474.423 | 642.492.815 CHEQ |
| 876 |  XeniosCoin XNC | US$0,3004 | 0,06% | 0,18% | US$22.909.869 | - | 76.274.958 XNC |
| 877 |  BobaCat PSPS | US$0,03964 | 24,68% | 97,98% | US$22.881.731 | US$1.165.592 | 577.172.773 PSPS |
| 878 |  AVINOC AVINOC | US$0,05849 | 0,00% | -27,01% | US$22.766.531 | - | 389.244.472 AVINOC |
| 879 |  MON MON | US$0,1108 | -1,68% | 17,67% | US$22.718.393 | US$6.261.338 | 205.101.088 MON |
| 880 |  Veno Finance VNO | US$0,04783 | 28,89% | 166,76% | US$22.694.974 | US$114.029 | 474.514.554 VNO |
| 881 |  Dacxi DACXI | US$0,002515 | 1,27% | 93,91% | US$22.637.721 | US$21.187,68 | 9.000.000.000 DACXI |
| 882 |  Katana Inu KATA | US$0,0008283 | 20,70% | 85,26% | US$22.551.511 | US$1.390.665 | 27.226.308.014 KATA |
| 883 |  Swarm BZZ | US$0,4283 | -5,14% | -14,42% | US$22.528.692 | US$5.544.365 | 52.600.661 BZZ |
| 884 |  XPR Network XPR | US$0,0008375 | 0,28% | 10,65% | US$22.514.726 | US$1.000.323 | 26.882.168.662 XPR |
| 885 |  Chain-key Bitcoin CKBTC | US$88.693,64 | 11,02% | 31,54% | US$22.445.700 | US$186.354 | 253 CKBTC |
| 886 |  Velas VLX | US$0,008461 | 1,95% | 14,08% | US$22.442.240 | US$899.978 | 2.652.495.887 VLX |
| 887 |  Polytrade TRADE | US$0,5902 | 27,94% | 54,50% | US$22.419.146 | US$1.373.201 | 37.983.336 TRADE |
| 888 |  Partisia Blockchain MPC | US$0,09038 | -4,82% | -5,63% | US$22.316.697 | US$234.969 | 246.927.907 MPC |
| 889 |  AI Companions AIC | US$0,06371 | 15,41% | -18,62% | US$22.299.603 | US$4.410.049 | 349.999.200 AIC |
| 890 |  Impossible Finance Launchpad IDIA | US$0,03274 | -0,35% | 43,58% | US$22.263.330 | US$11.899,74 | 680.000.000 IDIA |
| 891 |  ZTX ZTX | US$0,005529 | -1,51% | 11,76% | US$22.198.074 | US$1.302.734 | 4.015.011.825 ZTX |
| 892 |  HOPR HOPR | US$0,06495 | -0,73% | 21,49% | US$22.158.480 | US$485.057 | 341.173.813 HOPR |
| 893 |  TRVL TRVL | US$0,06488 | 5,52% | 82,44% | US$22.145.375 | US$536.210 | 341.304.291 TRVL |
| 894 |  Volt Inu VOLT | US$0,0000004000 | 6,77% | 43,21% | US$22.136.718 | US$330.717 | 54.766.287.142.827 VOLT |
| 895 |  WeBuy WE | US$0,06097 | -6,12% | -4,55% | US$22.072.051 | US$50.373,23 | 362.031.240 WE |
| 896 |  TokenPocket TPT | US$0,006325 | 6,89% | 15,63% | US$21.926.597 | US$125.948 | 3.466.457.400 TPT |
| 897 |  StrikeX STRX | US$0,02522 | -9,39% | -4,06% | US$21.857.670 | US$738.343 | 866.723.184 STRX |
| 898 |  Stratos STOS | US$0,5633 | 0,28% | 39,99% | US$21.854.909 | US$289.816 | 38.800.874 STOS |
| 899 |  Atlas Navi NAVI | US$0,2108 | 17,06% | 90,42% | US$21.845.241 | US$973.992 | 103.639.909 NAVI |
| 900 |  MetaMAFIA MAF | US$0,08049 | 0,24% | -1,67% | US$21.788.645 | US$167.480 | 270.712.816 MAF |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.