Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gelato GEL | US$0,2213 | 0,04% | 27,97% | US$47.969.860 | US$188.565 | 216.738.328 GEL |
| 652 |  Tokemak TOKE | US$0,5960 | 6,92% | 29,91% | US$47.728.584 | US$214.321 | 80.083.577 TOKE |
| 653 |  Propbase PROPS | US$0,1264 | 11,92% | 36,08% | US$47.701.159 | US$2.214.279 | 377.251.554 PROPS |
| 654 |  Myria MYRIA | US$0,001918 | 0,80% | -1,16% | US$47.602.494 | US$2.075.799 | 24.822.980.811 MYRIA |
| 655 |  OctaSpace OCTA | US$1,42 | -2,12% | 12,34% | US$47.093.863 | US$610.965 | 33.269.649 OCTA |
| 656 |  Assemble AI ASM | US$0,03128 | 0,78% | 8,26% | US$46.925.077 | US$2.708.091 | 1.500.000.000 ASM |
| 657 |  Pixer Eternity PXT | US$0,01498 | -3,32% | 1,26% | US$46.785.175 | US$999.302 | 3.123.613.471 PXT |
| 658 |  Ampleforth Governance Token FORTH | US$3,26 | 1,28% | 20,94% | US$46.456.924 | US$2.398.768 | 14.263.553 FORTH |
| 659 |  GEODNET GEOD | US$0,2342 | 7,65% | 9,41% | US$46.421.891 | US$506.089 | 198.173.857 GEOD |
| 660 |  Thala THL | US$0,9463 | 10,66% | 123,86% | US$46.382.347 | US$1.558.967 | 49.015.380 THL |
| 661 |  RARI RARI | US$1,88 | -3,79% | 31,15% | US$46.376.060 | US$1.348.785 | 24.712.053 RARI |
| 662 |  Wrapped IoTeX WIOTX | US$0,04537 | 4,05% | 26,47% | US$46.211.599 | US$61.630,15 | 1.018.446.432 WIOTX |
| 663 |  GmeStop GME | US$0,006682 | 40,42% | 92,94% | US$46.007.668 | US$27.301.194 | 6.885.214.218 GME |
| 664 |  LooksRare LOOKS | US$0,04592 | 4,70% | 37,16% | US$45.917.010 | US$4.542.896 | 999.941.673 LOOKS |
| 665 |  Alchemix ALCX | US$19,38 | 9,94% | 50,29% | US$45.573.462 | US$5.227.274 | 2.351.826 ALCX |
| 666 |  Ribbon Finance RBN | US$0,4012 | -0,01% | 32,14% | US$45.564.255 | US$912.080 | 113.572.885 RBN |
| 667 |  Aleph.im ALEPH | US$0,1840 | 1,55% | 12,66% | US$45.494.574 | US$931.386 | 247.220.482 ALEPH |
| 668 |  Victoria VR VR | US$0,008471 | 25,22% | 41,15% | US$45.201.149 | US$1.951.906 | 5.336.247.368 VR |
| 669 |  PAC Protocol PAC | US$0,002580 | 9,00% | 8,00% | US$45.005.839 | US$439,25 | 17.442.599.179 PAC |
| 670 |  Elastos ELA | US$2,01 | 1,30% | 15,25% | US$44.892.366 | US$736.694 | 22.335.848 ELA |
| 671 |  PaLM AI PALM | US$0,5805 | 17,72% | 68,65% | US$44.869.182 | US$493.560 | 77.300.000 PALM |
| 672 |  Enzyme MLN | US$16,79 | 0,59% | 16,40% | US$44.797.673 | US$4.866.666 | 2.667.592 MLN |
| 673 |  WHY WHY | US$0,0000001100 | 9,77% | 30,01% | US$44.609.826 | US$8.432.737 | 420.000.000.000.000 WHY |
| 674 |  Star Atlas DAO POLIS | US$0,1664 | 5,89% | 45,91% | US$44.487.145 | US$640.185 | 267.324.509 POLIS |
| 675 |  Bella Protocol BEL | US$0,6151 | 4,57% | 34,35% | US$44.455.855 | US$6.563.819 | 72.274.376 BEL |
| 676 |  Ultiverse ULTI | US$0,01562 | 6,21% | 25,26% | US$44.053.285 | US$6.723.794 | 2.820.000.000 ULTI |
| 677 |  MAP Protocol MAPO | US$0,008493 | 3,79% | 16,25% | US$43.725.225 | US$1.991.171 | 5.148.263.729 MAPO |
| 678 |  Propchain PROPC | US$1,91 | 33,42% | 93,18% | US$43.673.287 | US$1.711.062 | 22.828.305 PROPC |
| 679 |  Everscale EVER | US$0,02191 | 1,61% | 4,29% | US$43.498.399 | US$129.968 | 1.985.523.482 EVER |
| 680 |  Hacken Token HAI | US$0,05102 | 2,92% | 18,60% | US$43.108.897 | US$183.178 | 844.959.632 HAI |
| 681 |  Streamr DATA | US$0,03982 | 0,89% | 25,62% | US$42.940.026 | US$4.661.963 | 1.078.403.853 DATA |
| 682 |  Dego Finance DEGO | US$2,04 | 1,22% | 27,08% | US$42.822.559 | US$2.752.941 | 20.997.213 DEGO |
| 683 |  DIMO DIMO | US$0,1737 | 2,58% | 29,78% | US$42.783.649 | US$573.230 | 246.335.834 DIMO |
| 684 |  OX Coin OX | US$0,01071 | -3,09% | 37,00% | US$42.589.819 | US$2.167.607 | 3.975.794.531 OX |
| 685 |  MSTR2100 MSTR | US$2,05 | -23,66% | -10,01% | US$42.233.844 | US$8.043.825 | 20.645.815 MSTR |
| 686 |  Flamingo FLM | US$0,06620 | 4,96% | 37,15% | US$41.842.587 | US$17.354.418 | 632.019.939 FLM |
| 687 |  Alkimi ADS | US$0,1763 | -3,08% | 12,05% | US$41.792.558 | US$284.799 | 236.991.084 ADS |
| 688 |  MCOIN MCOIN | US$0,2360 | -0,50% | -5,24% | US$41.778.741 | US$2.725.898 | 177.000.000 MCOIN |
| 689 |  LimeWire LMWR | US$0,1373 | -2,24% | 33,83% | US$41.310.959 | US$5.025.734 | 300.989.927 LMWR |
| 690 |  Doge Eat Doge OMNOM | US$0,0000001300 | 31,14% | 170,61% | US$41.192.281 | US$1.912.019 | 310.000.000.000.000 OMNOM |
| 691 |  Ren REN | US$0,04123 | 3,99% | 35,22% | US$41.190.174 | US$14.013.423 | 999.127.500 REN |
| 692 |  Connex CONX | US$35,48 | 10,31% | 31,10% | US$41.087.584 | US$201.859 | 1.158.000 CONX |
| 693 |  Wanchain WAN | US$0,2062 | 4,77% | 33,83% | US$40.897.637 | US$1.670.489 | 198.352.507 WAN |
| 694 |  Strike STRK | US$7,62 | 5,41% | 22,64% | US$40.872.392 | US$3.573.509 | 5.363.305 STRK |
| 695 |  Whiteheart WHITE | US$4.595,61 | 3,37% | 21,17% | US$40.845.789 | - | 8.888 WHITE |
| 696 |  district0x DNT | US$0,04063 | 1,27% | 20,00% | US$40.632.476 | US$941.380 | 1.000.000.000 DNT |
| 697 |  OMG Network OMG | US$0,2894 | 6,12% | 35,64% | US$40.583.667 | US$10.035.785 | 140.245.398 OMG |
| 698 |  Hunt Town HUNT | US$0,3205 | 4,27% | 22,73% | US$40.442.132 | US$5.388.945 | 126.167.678 HUNT |
| 699 |  Litentry LIT | US$0,7254 | 1,72% | 33,80% | US$40.427.877 | US$8.502.342 | 55.730.862 LIT |
| 700 |  Steem Dollars SBD | US$2,93 | 5,23% | 24,34% | US$40.329.475 | US$3.256.679 | 13.781.858 SBD |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.