Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  REI Network REI | US$0,06214 | 2,55% | 31,22% | US$59.035.511 | US$20.025.031 | 950.000.000 REI |
| 602 |  Hippocrat HPO | US$0,05658 | 3,16% | 19,66% | US$58.546.055 | US$4.382.243 | 1.034.734.273 HPO |
| 603 |  Metacraft MCT | US$1,11 | 2,22% | 17,97% | US$58.515.400 | US$2.117,75 | 52.661.120 MCT |
| 604 |  Toko Token TKO | US$0,3456 | 3,50% | 14,87% | US$58.369.752 | US$4.932.401 | 168.881.547 TKO |
| 605 |  Alien Worlds TLM | US$0,01191 | 4,67% | 40,64% | US$58.351.096 | US$65.200.311 | 4.899.092.617 TLM |
| 606 |  Function X FX | US$0,1421 | -0,37% | 13,02% | US$58.061.457 | US$557.560 | 408.520.357 FX |
| 607 |  Heroes of Mavia MAVIA | US$1,66 | 6,92% | 48,19% | US$57.393.523 | US$17.720.658 | 34.594.764 MAVIA |
| 608 |  Lido Staked Matic stMATIC | US$0,4876 | 4,94% | 48,38% | US$57.272.825 | US$55.610,27 | 117.465.636 stMATIC |
| 609 |  Dimitra DMTR | US$0,1174 | -3,88% | 31,92% | US$57.091.839 | US$867.128 | 486.503.182 DMTR |
| 610 |  TokenFi TOKEN | US$0,05656 | 7,15% | 62,48% | US$56.565.477 | US$37.726.064 | 1.000.019.789 TOKEN |
| 611 |  Cortex CTXC | US$0,2511 | 5,80% | 32,46% | US$56.538.676 | US$7.719.037 | 225.152.431 CTXC |
| 612 |  Tokamak Network TON | US$1,28 | 3,42% | 30,78% | US$56.123.528 | US$5.003.709 | 43.841.454 TON |
| 613 |  sETH2 SETH2 | US$3.291,74 | 3,81% | 38,45% | US$56.002.726 | US$4.282,89 | 17.013 SETH2 |
| 614 |  Bluzelle BLZ | US$0,1240 | 2,59% | 43,45% | US$55.772.257 | US$7.672.907 | 449.800.761 BLZ |
| 615 |  Goldfinch GFI | US$1,91 | -6,88% | 54,88% | US$55.582.515 | US$5.340.367 | 29.135.286 GFI |
| 616 |  GameBuild GAME | US$0,003478 | 3,78% | 24,93% | US$55.428.476 | US$4.832.640 | 15.937.409.526 GAME |
| 617 |  Across Protocol ACX | US$0,4002 | 0,55% | 27,78% | US$55.254.097 | US$1.485.913 | 138.063.734 ACX |
| 618 |  Wrapped NXM WNXM | US$74,63 | 8,24% | 40,18% | US$55.108.533 | US$1.376.049 | 738.428 WNXM |
| 619 |  Kishu Inu KISHU | - | 29,69% | 125,83% | US$55.049.053 | US$9.562.728 | 93.136.097.121.133.936 KISHU |
| 620 |  Metadium META | US$0,03217 | 9,77% | 39,07% | US$54.802.593 | US$93.865.785 | 1.703.608.720 META |
| 621 |  LTO Network LTO | US$0,1263 | 0,48% | 14,98% | US$54.744.691 | US$2.738.763 | 433.488.521 LTO |
| 622 |  Star Atlas ATLAS | US$0,003145 | 9,63% | 44,36% | US$54.487.849 | US$4.690.782 | 17.327.580.572 ATLAS |
| 623 |  SelfieDogCoin SELFIE | US$0,05527 | -3,44% | 46,66% | US$54.367.554 | US$2.726.005 | 983.717.932 SELFIE |
| 624 |  crow with knife CAW | US$0,00000007000 | 24,22% | 91,41% | US$54.341.996 | US$3.025.420 | 769.861.397.731.578 CAW |
| 625 |  Cobak Token CBK | US$0,6096 | 3,88% | 23,00% | US$54.029.990 | US$3.437.511 | 88.629.841 CBK |
| 626 |  Stride STRD | US$0,6139 | 0,11% | 1,85% | US$53.918.860 | US$150.415 | 87.825.728 STRD |
| 627 |  Wrapped Origin Ether WOETH | US$3.563,51 | 9,81% | 31,50% | US$53.714.262 | US$3.395,83 | 15.073 WOETH |
| 628 |  Sweat Economy SWEAT | US$0,008026 | -0,92% | 14,25% | US$53.712.343 | US$17.527.141 | 6.692.260.743 SWEAT |
| 629 |  Aavegotchi GHST | US$1,02 | 2,40% | 17,71% | US$53.589.778 | US$9.908.260 | 52.747.801 GHST |
| 630 |  DEXTools DEXT | US$0,6881 | -1,62% | 26,73% | US$53.515.040 | US$178.334 | 77.776.157 DEXT |
| 631 |  Pangolin PNG | US$0,2440 | -0,38% | 14,86% | US$53.278.393 | US$1.394.927 | 218.373.971 PNG |
| 632 |  Aergo AERGO | US$0,1143 | 4,62% | 28,97% | US$53.128.731 | US$14.898.320 | 464.999.998 AERGO |
| 633 |  Automata Network ATA | US$0,09795 | 2,70% | 35,02% | US$52.687.548 | US$5.596.549 | 537.900.979 ATA |
| 634 |  MovieBloc MBL | US$0,002914 | 4,34% | 24,03% | US$52.600.327 | US$10.255.740 | 18.048.553.881 MBL |
| 635 |  WazirX WRX | US$0,1366 | 2,08% | 29,25% | US$52.179.271 | US$1.204.349 | 381.856.872 WRX |
| 636 |  smARTOFGIVING AOG | US$0,7028 | 0,06% | 0,47% | US$51.855.878 | - | 73.780.484 AOG |
| 637 |  Grok GROK | US$0,008189 | -1,96% | 91,77% | US$51.758.826 | US$13.963.724 | 6.320.722.799 GROK |
| 638 |  PlatON LAT | US$0,008398 | 2,32% | 18,60% | US$50.700.985 | US$6.103.352 | 6.037.404.720 LAT |
| 639 |  Bitcoin Palladium BTCP | US$20,46 | 0,15% | 0,21% | US$50.687.930 | US$1,81 | 2.476.893 BTCP |
| 640 |  Ankr Staked ETH ankrETH | US$3.918,73 | 5,60% | 39,36% | US$50.494.771 | US$91.434,23 | 12.885 ankrETH |
| 641 |  ViciCoin VCNT | US$22,05 | 0,14% | 4,68% | US$50.265.230 | US$197.416 | 2.279.555 VCNT |
| 642 |  Forta FORT | US$0,1042 | 0,47% | 8,34% | US$50.099.793 | US$1.011.026 | 480.734.585 FORT |
| 643 |  Perpetual Protocol PERP | US$0,7563 | 4,48% | 34,65% | US$49.915.797 | US$13.391.272 | 66.002.157 PERP |
| 644 |  Shadow Token SHDW | US$0,3074 | -4,13% | 16,44% | US$49.649.290 | US$590.971 | 161.534.684 SHDW |
| 645 |  Ice Open Network ICE | US$0,007459 | 4,98% | 22,34% | US$49.342.860 | US$13.723.382 | 6.615.204.261 ICE |
| 646 |  GamerCoin GHX | US$0,07557 | -4,05% | 9,91% | US$49.119.952 | US$3.023.486 | 649.965.123 GHX |
| 647 |  Onyxcoin XCN | US$0,001590 | 7,15% | 33,47% | US$48.967.881 | US$8.543.491 | 30.790.293.735 XCN |
| 648 |  Kendu Inu KENDU | US$0,00005140 | -4,12% | -7,56% | US$48.751.372 | US$633.516 | 948.428.147.258 KENDU |
| 649 |  Kujira KUJI | US$0,3979 | 2,72% | 11,41% | US$48.679.668 | US$617.146 | 122.349.807 KUJI |
| 650 |  ORIGYN OGY | US$0,006196 | 8,13% | 9,14% | US$48.505.887 | US$203.661 | 7.828.640.875 OGY |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.