Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OpenLeverage OLE | US$0,01115 | -2,70% | 23,24% | US$2.102.482 | US$213.957 | 188.630.573 OLE |
| 1702 |  Wrapped OKB WOKB | US$48,12 | 12,37% | 29,80% | US$2.095.053 | US$17.592,64 | 43.541 WOKB |
| 1703 |  Andy on SOL ANDY | US$0,002202 | 1,39% | 38,07% | US$2.083.608 | US$250.635 | 946.220.014 ANDY |
| 1704 |  MongolNFT Coin MNFT | US$0,00001040 | 1,10% | -2,76% | US$2.075.414 | US$158,67 | 199.531.604.514 MNFT |
| 1705 |  Mettalex MTLX | US$1,85 | 3,13% | -5,44% | US$2.074.025 | US$27.598,52 | 1.123.003 MTLX |
| 1706 |  MAGA AGAIN MAGAA | US$0,002072 | 10,15% | -35,68% | US$2.072.225 | US$1.080.499 | 1.000.000.000 MAGAA |
| 1707 |  Tokes TKS | US$0,01031 | 0,06% | 0,18% | US$2.062.461 | US$6,52 | 199.999.574 TKS |
| 1708 |  MetFi METFI | US$0,1615 | 1,60% | -18,97% | US$2.062.076 | US$120.556 | 12.766.284 METFI |
| 1709 |  BlockGames BLOCK | US$0,02466 | 10,56% | 26,18% | US$2.057.151 | US$1.054.062 | 83.419.968 BLOCK |
| 1710 |  SpaceFalcon FCON | US$0,0001181 | -0,24% | 20,14% | US$2.056.969 | US$76.323,72 | 17.424.567.889 FCON |
| 1711 |  Onomy Protocol NOM | US$0,01528 | -4,14% | -12,57% | US$2.056.796 | US$77.839,53 | 134.630.993 NOM |
| 1712 |  LightLink LL | US$0,02517 | 11,81% | 47,00% | US$2.055.585 | US$124.809 | 81.670.180 LL |
| 1713 |  NerveNetwork NVT | US$0,007419 | 0,65% | 22,08% | US$2.054.808 | US$664,22 | 276.983.684 NVT |
| 1714 |  xHashtag AI XTAG | US$0,03064 | 22,61% | 53,72% | US$2.027.342 | US$129.225 | 66.169.002 XTAG |
| 1715 |  Eggdog EGG | US$0,002144 | 18,36% | 142,80% | US$2.027.133 | US$231.573 | 945.334.730 EGG |
| 1716 |  Panda Swap PANDA | US$0,002507 | 5,27% | 9,91% | US$2.025.790 | US$17.466,10 | 807.994.351 PANDA |
| 1717 |  Roost Coin ROOST | US$0,002153 | -7,56% | 8,23% | US$2.017.645 | US$343.159 | 937.143.771 ROOST |
| 1718 |  mStable Governance Token: Meta (MTA) MTA | US$0,03312 | 1,22% | 11,25% | US$2.010.899 | US$2.261,66 | 60.717.956 MTA |
| 1719 |  Ertha ERTHA | US$0,001131 | 7,17% | 18,87% | US$2.007.537 | US$291.500 | 1.775.514.923 ERTHA |
| 1720 |  City Tycoon Games CTG | US$0,2000 | 3,56% | 23,18% | US$1.999.730 | US$37.739,52 | 10.000.000 CTG |
| 1721 |  Success Kid SKID | US$0,02261 | 22,94% | 12,30% | US$1.961.637 | US$87.047,84 | 86.742.698 SKID |
| 1722 |  Wall Street Memes WSM | US$0,001033 | -3,14% | -4,71% | US$1.955.441 | US$1.494.387 | 1.892.840.928 WSM |
| 1723 |  Juggernaut JGN | US$0,01302 | -10,57% | 15,31% | US$1.952.290 | US$74.245,70 | 150.000.000 JGN |
| 1724 |  WeWay WWY | US$0,001351 | 2,70% | 28,05% | US$1.945.328 | US$149.625 | 1.440.281.416 WWY |
| 1725 |  Unfettered Ecosystem SOULS | US$0,001677 | 22,19% | 51,23% | US$1.919.939 | US$148.061 | 1.144.598.660 SOULS |
| 1726 |  ROOBEE ROOBEE | US$0,0004649 | -1,98% | 4,73% | US$1.906.887 | US$134.287 | 4.102.063.740 ROOBEE |
| 1727 |  Ÿ YAI | US$0,02076 | -1,53% | 73,75% | US$1.888.973 | US$27.557,70 | 91.000.000 YAI |
| 1728 |  Particl PART | US$0,1306 | -13,00% | -3,67% | US$1.886.507 | US$3.854,42 | 14.440.764 PART |
| 1729 |  myDID SYL | US$0,0002419 | 11,26% | 3,84% | US$1.881.931 | US$203.688 | 7.781.306.431 SYL |
| 1730 |  Goldcoin GLC | US$0,04303 | 57,36% | 211,29% | US$1.879.523 | US$16.692,66 | 43.681.422 GLC |
| 1731 |  CONTRACOIN CTCN | US$0,03653 | -2,58% | -3,14% | US$1.864.113 | US$5,85 | 51.024.531 CTCN |
| 1732 |  AXIS Token AXIS | US$0,005790 | 3,32% | -40,60% | US$1.854.561 | US$680,85 | 320.303.188 AXIS |
| 1733 |  Wecan Group WECAN | US$0,002240 | -3,70% | -0,30% | US$1.853.286 | US$15.572,28 | 827.372.816 WECAN |
| 1734 |  neversol NEVER | US$0,00002573 | 16,99% | 22,14% | US$1.852.461 | US$403.446 | 72.000.197.130 NEVER |
| 1735 |  Reality Metaverse RMV | US$0,007377 | 3,37% | -8,82% | US$1.843.346 | US$260.630 | 249.893.123 RMV |
| 1736 |  Kommunitas KOM | US$0,001418 | -0,18% | 16,46% | US$1.841.001 | US$288.057 | 1.298.529.523 KOM |
| 1737 |  Primecoin XPM | US$0,03543 | 10,11% | 24,47% | US$1.827.505 | US$370,03 | 51.585.654 XPM |
| 1738 |  Canxium CAU | US$1,99 | 73,05% | 114,97% | US$1.823.424 | US$419.109 | 918.228 CAU |
| 1739 |  VinuChain VC | US$0,02613 | 4,19% | -1,87% | US$1.816.949 | US$219.981 | 69.547.349 VC |
| 1740 |  Itheum ITHEUM | US$0,003732 | 9,24% | 42,14% | US$1.815.596 | US$9.135,63 | 486.440.336 ITHEUM |
| 1741 |  GNY GNY | US$0,009416 | 4,70% | 89,12% | US$1.811.468 | US$19.650,19 | 192.376.657 GNY |
| 1742 |  Blockchain Brawlers BRWL | US$0,001809 | -0,39% | 12,06% | US$1.809.024 | US$523.199 | 1.000.000.000 BRWL |
| 1743 |  Pickle Finance PICKLE | US$0,9474 | -8,77% | 39,92% | US$1.807.668 | US$25.869,19 | 1.908.030 PICKLE |
| 1744 |  SHOPX SHOPX | US$0,003774 | 5,23% | -6,65% | US$1.807.600 | US$272.313 | 478.954.078 SHOPX |
| 1745 |  OrbCity ORB | US$0,005221 | -6,33% | -26,35% | US$1.806.093 | US$50.748,38 | 345.914.951 ORB |
| 1746 |  Chain-key Ethereum CKETH | US$3.390,77 | 8,47% | 39,97% | US$1.796.191 | US$50.638,05 | 530 CKETH |
| 1747 |  COINBAR PAY CBPAY | US$0,0004831 | 14,03% | 9,41% | US$1.778.052 | US$208.204 | 3.680.656.565 CBPAY |
| 1748 |  Horizon Protocol HZN | US$0,01471 | 1,77% | 8,42% | US$1.775.531 | US$119.533 | 120.707.110 HZN |
| 1749 |  Gamestarter GAME | US$0,05813 | -4,75% | 6,27% | US$1.771.022 | US$83.737,39 | 30.464.571 GAME |
| 1750 |  KickToken KICK | US$0,01453 | -1,46% | 25,85% | US$1.766.601 | US$1,35 | 121.592.812 KICK |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.