Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ankr Staked MATIC ankrMATIC | US$0,4908 | 0,53% | 41,28% | US$663.073 | US$1.039,21 | 1.351.122 ankrMATIC |
| 2052 |  Wrapped Neon EVM WNEON | US$0,4297 | 4,13% | 24,99% | US$661.648 | US$15.031,77 | 1.539.637 WNEON |
| 2053 |  Wrapped-Energi WNRG | US$0,05250 | -1,46% | -4,14% | US$660.847 | US$174,12 | 12.586.798 WNRG |
| 2054 |  Coinsbit Token CNB | US$0,0004935 | 9,62% | 27,62% | US$656.966 | - | 1.331.266.628 CNB |
| 2055 |  ROCO FINANCE ROCO | US$0,03772 | -0,69% | -2,86% | US$652.426 | US$103.878 | 17.298.805 ROCO |
| 2056 |  BLOOP BL00P | US$0,0008851 | 3,33% | 99,15% | US$647.654 | US$499,99 | 731.764.350 BL00P |
| 2057 |  HanChain HAN | US$0,007676 | 8,50% | 31,70% | US$643.417 | US$4.386.318 | 83.821.503 HAN |
| 2058 |  AstroSwap ASTRO | US$0,0001873 | 5,47% | 13,83% | US$641.808 | US$3.598,35 | 3.426.035.078 ASTRO |
| 2059 |  InsurAce INSUR | US$0,01426 | 6,70% | 11,24% | US$640.200 | US$117.477 | 44.891.926 INSUR |
| 2060 |  SOUNI SON | US$0,0002518 | -1,40% | 17,72% | US$637.246 | US$90.125,57 | 2.531.170.048 SON |
| 2061 |  Aurora AOA | US$0,00006340 | -0,75% | 0,17% | US$632.461 | - | 9.975.060.788 AOA |
| 2062 |  Zeitgeist ZTG | US$0,01395 | 0,04% | 23,35% | US$627.988 | US$50,25 | 45.031.933 ZTG |
| 2063 |  Skeb Coin SKEB | US$0,0005430 | 5,58% | 6,72% | US$626.389 | US$36.438,54 | 1.153.490.031 SKEB |
| 2064 |  e-Money NGM | US$0,03167 | 9,85% | 108,33% | US$625.818 | US$1.697,73 | 19.760.286 NGM |
| 2065 |  Blocto Token BLT | US$0,002642 | 5,84% | 12,84% | US$621.549 | US$2.521,96 | 235.280.094 BLT |
| 2066 |  WaykiChain WICC | US$0,003286 | 3,09% | 19,16% | US$621.013 | - | 189.000.000 WICC |
| 2067 |  Nordek NRK | US$0,0009723 | 31,29% | 36,52% | US$619.104 | US$239.367 | 636.762.888 NRK |
| 2068 |  PEAKDEFI PEAK | US$0,0003714 | 4,09% | 7,79% | US$615.675 | US$1.703,34 | 1.657.740.019 PEAK |
| 2069 |  FedoraCoin TIPS | US$0,000002890 | 4,08% | 21,87% | US$614.455 | US$3.998,69 | 212.269.865.434 TIPS |
| 2070 |  Leeds United Fan Token LUFC | US$0,1218 | 0,54% | -2,62% | US$611.494 | US$56.954,14 | 5.018.595 LUFC |
| 2071 |  MangoMan Intelligent MMIT | - | -13,67% | -11,20% | US$607.591 | US$116.089 | 361.123.236.215.683 MMIT |
| 2072 |  Oddz ODDZ | US$0,006136 | 3,94% | 17,31% | US$607.430 | US$195.705 | 98.999.988 ODDZ |
| 2073 |  Elemon ELMON | US$0,0009413 | 1,21% | 14,78% | US$607.035 | US$338,72 | 644.908.310 ELMON |
| 2074 |  Sportbet.one Token SBET | US$0,004797 | 0,31% | 0,43% | US$605.023 | US$21.488,49 | 126.120.568 SBET |
| 2075 |  HempCoin THC | US$0,002257 | 9,62% | 24,92% | US$603.617 | - | 267.467.885 THC |
| 2076 |  Arcade ARC | US$0,03017 | 4,17% | 6,19% | US$602.060 | US$10.906,45 | 19.955.020 ARC |
| 2077 |  BLink BLINK | US$0,003251 | -2,04% | 13,43% | US$599.223 | US$497,84 | 184.347.125 BLINK |
| 2078 |  Wet Ass Pussy WAP | US$0,0005985 | 34,18% | -62,95% | US$598.540 | US$521.361 | 1.000.000.000 WAP |
| 2079 |  All In ALLIN | US$0,6274 | 0,86% | 68,85% | US$597.018 | US$25.430,53 | 951.588 ALLIN |
| 2080 |  Noggles NOGS | US$0,00002049 | 3,70% | 26,54% | US$593.647 | US$53.103,22 | 28.973.690.000 NOGS |
| 2081 |  TAIKAI TKAI | US$0,007869 | -5,33% | 11,74% | US$592.539 | US$8.888,21 | 75.299.878 TKAI |
| 2082 |  Base Protocol BASE | US$1,23 | 3,65% | 23,25% | US$591.529 | - | 480.680 BASE |
| 2083 |  Kaizen Finance KZEN | US$0,001378 | 2,15% | -0,02% | US$590.964 | US$24.439,36 | 428.755.594 KZEN |
| 2084 |  Kripto koin KRIPTO | US$0,0001089 | -1,95% | -1,73% | US$590.254 | US$3.774,09 | 5.419.500.000 KRIPTO |
| 2085 |  Brazil National Football Team Fan Token BFT | US$0,02047 | -3,18% | -8,41% | US$588.971 | US$69.491,01 | 28.772.500 BFT |
| 2086 |  OneRare Foodverse ORARE | US$0,01162 | -0,73% | 14,25% | US$587.631 | US$458,39 | 50.553.711 ORARE |
| 2087 |  Safe Haven SHA | US$0,0001949 | -11,87% | 47,95% | US$585.964 | US$3.968,71 | 3.005.855.396 SHA |
| 2088 |  LoungeM LZM | US$0,006899 | 11,48% | 8,16% | US$583.283 | US$2.836,28 | 84.539.930 LZM |
| 2089 |  aiRight AIRI | US$0,002276 | 5,18% | 30,11% | US$583.266 | US$48.877,78 | 256.262.565 AIRI |
| 2090 |  Lympo LYM | US$0,0007049 | 4,66% | 9,16% | US$582.710 | US$22.129,59 | 826.672.979 LYM |
| 2091 |  DeFi DEFI | US$0,01923 | 0,87% | 9,31% | US$578.120 | US$298.306 | 30.059.736 DEFI |
| 2092 |  BeFi Labs BEFI | US$0,01214 | 2,51% | -2,84% | US$577.505 | US$151.650 | 47.564.207 BEFI |
| 2093 |  SparkPoint SRK | US$0,00005199 | -1,48% | 15,36% | US$576.177 | US$7.240,99 | 11.082.597.453 SRK |
| 2094 |  PirateCash PIRATE | US$0,02116 | 3,58% | 6,99% | US$574.904 | US$245.673 | 27.163.339 PIRATE |
| 2095 |  Hot Cross HOTCROSS | US$0,005038 | -0,40% | 11,05% | US$573.024 | US$134.815 | 113.749.999 HOTCROSS |
| 2096 |  BHO Network BHO | US$0,0001368 | 4,89% | 16,76% | US$572.852 | US$80.148,92 | 4.188.359.956 BHO |
| 2097 |  Veil VEIL | US$0,006595 | 0,87% | 54,81% | US$567.691 | US$214,19 | 86.077.880 VEIL |
| 2098 |  Glitch GLCH | US$0,007065 | 12,73% | 176,21% | US$560.149 | US$7.531,95 | 79.282.952 GLCH |
| 2099 |  Deutsche eMark DEM | US$0,003543 | 10,11% | 30,70% | US$560.095 | US$71,82 | 158.099.961 DEM |
| 2100 |  Nutcoin NUT | US$0,00000003000 | 1,75% | 31,10% | US$558.884 | US$318.670 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.