Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CryptEx CRX | US$3,89 | 1,68% | 13,72% | US$330.852 | US$61,21 | 85.000 CRX |
| 2252 |  Tiger King Coin TKING | US$0,0000005100 | -4,26% | 118,53% | US$327.980 | US$3.555,72 | 645.999.263.731 TKING |
| 2253 |  AtromG8 AG8 | US$0,007769 | 0,06% | 0,18% | US$326.310 | US$3.433,48 | 42.000.000 AG8 |
| 2254 |  Azbit AZ | US$0,000004660 | -11,02% | -13,42% | US$325.175 | US$42,86 | 69.750.302.117 AZ |
| 2255 |  Dentacoin DCN | US$0,0000005500 | 0,03% | 53,04% | US$323.822 | US$0,2900 | 588.105.296.887 DCN |
| 2256 |  Plant Vs Undead PVU | US$0,001109 | 1,65% | -13,13% | US$322.660 | US$1.801,33 | 290.906.132 PVU |
| 2257 |  Kattana KTN | US$0,03437 | 0,94% | 15,05% | US$322.633 | US$3.220,54 | 9.386.380 KTN |
| 2258 |  Zero ZER | US$0,02307 | 14,68% | 21,59% | US$318.375 | - | 13.802.150 ZER |
| 2259 |  Olyverse OLY | US$0,0002353 | -18,15% | -61,88% | US$316.911 | US$327,83 | 1.347.029.039 OLY |
| 2260 |  Oggy Inu (BSC) OGGY | - | -6,26% | 21,45% | US$314.686 | US$543,16 | 108.125.205.623.924.992 OGGY |
| 2261 |  Sao Paulo FC Fan Token SPFC | US$0,1119 | -0,25% | -4,71% | US$313.684 | US$77.183,41 | 2.803.432 SPFC |
| 2262 |  Wrapped Nervos Network WCKB | US$0,01491 | 2,59% | 30,61% | US$312.639 | US$53.415,32 | 20.965.958 WCKB |
| 2263 |  İstanbul Başakşehir Fan Token IBFK | US$0,2787 | 5,89% | 10,68% | US$312.604 | US$43.302,24 | 1.121.730 IBFK |
| 2264 |  pSTAKE Staked OSMO STKOSMO | US$0,4578 | 0,00% | 8,74% | US$311.688 | - | 680.904 STKOSMO |
| 2265 |  Hillstone Finance HSF | US$0,01032 | -1,27% | -49,80% | US$309.594 | US$7.321,13 | 30.011.471 HSF |
| 2266 |  Aurigami PLY | US$0,00007551 | 18,29% | 29,71% | US$309.532 | US$1,02 | 4.099.287.166 PLY |
| 2267 |  BlockWallet BLANK | US$0,01571 | 2,89% | 29,72% | US$304.720 | US$66.462,86 | 19.394.814 BLANK |
| 2268 |  Crypto Unicorns CU | US$0,006430 | 1,17% | 7,12% | US$304.204 | US$1.526,91 | 47.309.372 CU |
| 2269 |  KINE KINE | US$0,01499 | 23,76% | 31,06% | US$302.883 | US$64.211,34 | 20.211.925 KINE |
| 2270 |  BTRIPS BTR | US$0,00006361 | 0,12% | 0,97% | US$302.477 | US$28.929,20 | 4.755.484.500 BTR |
| 2271 |  Yield App YLD | US$0,001125 | -33,57% | -29,03% | US$298.648 | US$20,50 | 265.402.334 YLD |
| 2272 |  Shackleford SHACK | US$0,3125 | 0,00% | 14,64% | US$296.611 | US$7.549,47 | 949.038 SHACK |
| 2273 |  DEXA COIN DEXA | US$0,00001186 | 12,39% | 49,55% | US$296.524 | US$164.137 | 25.000.000.000 DEXA |
| 2274 |  Arcona ARCONA | US$0,01930 | 23,67% | -17,56% | US$295.968 | US$285,77 | 15.335.470 ARCONA |
| 2275 |  yieldwatch WATCH | US$0,01503 | 3,99% | 17,21% | US$295.632 | US$392,50 | 19.675.544 WATCH |
| 2276 |  Gold GOLD | US$0,01786 | 12,65% | 34,25% | US$294.935 | US$399,09 | 16.517.245 GOLD |
| 2277 |  Tulip Protocol TULIP | US$0,3616 | -7,07% | 52,84% | US$294.778 | US$7.632,40 | 815.206 TULIP |
| 2278 |  Genaro Network GNX | US$0,0004506 | 11,38% | 27,73% | US$292.888 | US$388,19 | 650.000.000 GNX |
| 2279 |  TE-FOOD TONE | US$0,0004662 | -8,87% | -22,19% | US$290.120 | US$247,92 | 622.334.706 TONE |
| 2280 |  Signata SATA | US$0,004069 | -8,68% | 21,38% | US$289.972 | US$17,40 | 71.260.435 SATA |
| 2281 |  GamesPad GMPD | US$0,004357 | 1,46% | 44,26% | US$289.653 | US$865,30 | 66.486.064 GMPD |
| 2282 |  All.Art Protocol AART | US$0,0001013 | 4,95% | -0,27% | US$289.057 | US$5.953,92 | 2.854.881.267 AART |
| 2283 |  Wombat Exchange WOM | US$0,004936 | 0,57% | -7,12% | US$288.910 | US$76.488,30 | 58.529.174 WOM |
| 2284 |  Massnet MASS | US$0,002891 | 9,58% | 30,05% | US$283.437 | US$75.324,72 | 98.026.147 MASS |
| 2285 |  LiteDoge LDOGE | US$0,00001722 | 23,87% | 117,68% | US$282.842 | - | 16.422.580.992 LDOGE |
| 2286 |  CryptoBlades SKILL | US$0,3153 | -2,97% | 21,12% | US$280.434 | US$58.984,63 | 889.473 SKILL |
| 2287 |  ShredN SHRED | US$1,33 | 10,04% | 30,67% | US$278.940 | US$36.525,91 | 210.000 SHRED |
| 2288 |  OIN Finance OIN | US$0,008389 | 5,32% | 7,60% | US$276.432 | US$52.784,46 | 32.950.759 OIN |
| 2289 |  PowerTrade Fuel PTF | US$0,01185 | -7,02% | -1,25% | US$276.340 | US$126.387 | 23.311.586 PTF |
| 2290 |  Artisse CATHEON | US$0,0002839 | 1,98% | 0,44% | US$274.955 | US$4.396,36 | 968.534.281 CATHEON |
| 2291 |  Wizardia WZRD | US$0,002146 | 1,12% | 16,70% | US$272.307 | US$35.901,25 | 126.909.977 WZRD |
| 2292 |  FYDcoin FYD | US$0,0004429 | 10,07% | 30,73% | US$271.947 | - | 613.982.926 FYD |
| 2293 |  Token IN TIN | US$0,01729 | 6,59% | 37,73% | US$269.437 | US$64.381,46 | 15.586.397 TIN |
| 2294 |  Boss Token BOSS | - | -0,27% | -73,30% | US$267.756 | US$2.219,56 | 398.201.111.945.646 BOSS |
| 2295 |  IguVerse IGU | US$0,004659 | 2,72% | 8,33% | US$266.448 | US$2.311.066 | 57.189.082 IGU |
| 2296 |  BLOX BLOX | US$0,003571 | -2,02% | 50,23% | US$266.016 | US$99,42 | 74.489.420 BLOX |
| 2297 |  Acquire.Fi ACQ | US$0,007587 | -2,07% | 25,72% | US$265.843 | US$126.179 | 35.041.183 ACQ |
| 2298 |  MCOIN MCOIN | US$0,0002645 | 3,88% | -6,56% | US$264.493 | US$1.501,43 | 1.000.000.000 MCOIN |
| 2299 |  Nord Finance NORD | US$0,02902 | -2,67% | 30,32% | US$264.190 | US$5.700,79 | 9.104.582 NORD |
| 2300 |  XRPayNet XRPAYNET | US$0,00004700 | 25,89% | 48,22% | US$263.829 | US$7.485,41 | 5.613.529.404 XRPAYNET |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.