Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ChronoBase TIK | US$0,3208 | 3,29% | 20,27% | US$128.477 | - | 400.522 TIK |
| 2452 |  Idavoll DAO IDV | US$0,0001367 | 3,16% | 0,86% | US$126.301 | US$1.282,23 | 924.278.318 IDV |
| 2453 |  FreedomCoin FREED | US$0,01910 | -8,12% | 112,60% | US$126.138 | - | 6.604.387 FREED |
| 2454 |  Goons of Balatroon GOB | US$0,0006501 | 4,66% | 30,10% | US$125.070 | US$2.346,95 | 192.380.511 GOB |
| 2455 |  Defina Finance FINA | US$0,001840 | 0,05% | 8,96% | US$124.813 | US$56.514,42 | 67.819.855 FINA |
| 2456 |  Raze Network RAZE | US$0,001043 | -2,47% | -4,41% | US$123.751 | US$5.722,38 | 118.690.910 RAZE |
| 2457 |  The HUSL HUSL | US$0,01180 | 3,62% | 33,45% | US$122.482 | US$3.776,43 | 10.379.879 HUSL |
| 2458 |  ZAIBOT ZAI | US$0,02316 | -0,01% | 1,90% | US$121.461 | US$13.737,22 | 5.245.087 ZAI |
| 2459 |  CZ THE GOAT CZGOAT | US$0,0001452 | 0,90% | 6,76% | US$120.742 | US$239,68 | 831.500.000 CZGOAT |
| 2460 |  Trollcoin TROLL | US$0,0002037 | 11,29% | -53,78% | US$120.741 | US$3,42 | 592.810.145 TROLL |
| 2461 |  SakeToken SAKE | US$0,001185 | -0,96% | 27,16% | US$120.682 | US$1.979,59 | 101.862.656 SAKE |
| 2462 |  Seigniorage Shares SHARE | US$0,005725 | 2,36% | 37,80% | US$120.225 | US$101,19 | 21.000.000 SHARE |
| 2463 |  Jarvis Network JRT | US$0,004112 | -8,68% | 21,38% | US$119.278 | US$81,40 | 29.005.880 JRT |
| 2464 |  Zelwin ZLW | US$0,001641 | -4,42% | -8,24% | US$118.671 | US$103.392 | 72.331.834 ZLW |
| 2465 |  Xeno Token XNO | US$0,0001001 | -1,92% | 3,25% | US$118.487 | US$57.467,19 | 1.183.558.942 XNO |
| 2466 |  SofaCat SOFAC | US$0,001238 | -5,94% | -8,69% | US$117.124 | US$110.919 | 94.613.000 SOFAC |
| 2467 |  Castweet CTT | US$0,06443 | 5,80% | 16,29% | US$115.577 | US$15,27 | 1.793.952 CTT |
| 2468 |  Kava Swap SWP | US$0,003404 | 0,06% | 0,18% | US$115.242 | US$133.856 | 33.854.166 SWP |
| 2469 |  NFTrade NFTD | US$0,003519 | 1,78% | -2,72% | US$115.207 | US$361,09 | 32.741.175 NFTD |
| 2470 |  CyberVein CVT | US$0,0001079 | -5,94% | 2,71% | US$114.395 | US$54.020,41 | 1.060.404.496 CVT |
| 2471 |  Golff GOF | US$0,01143 | -3,96% | 56,75% | US$114.286 | US$5.581,31 | 9.999.338 GOF |
| 2472 |  YFDAI.FINANCE YF-DAI | US$28,55 | -1,50% | 24,57% | US$113.811 | US$8.811,17 | 3.986 YF-DAI |
| 2473 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$112.790 | - | 163 STKBNB |
| 2474 |  TrueFeedBack TFBX | US$0,00003055 | 0,01% | -7,52% | US$111.844 | US$52.318,20 | 3.661.430.200 TFBX |
| 2475 |  SnowSwap SNOW | US$0,2237 | 5,22% | 38,22% | US$110.880 | US$570,83 | 495.603 SNOW |
| 2476 |  ApeSwap BANANA | US$0,0005424 | 12,57% | 28,80% | US$110.619 | US$7.047,43 | 203.941.928 BANANA |
| 2477 |  Ritocoin RITO | US$0,00006059 | 20,44% | 31,55% | US$110.480 | - | 1.823.531.274 RITO |
| 2478 |  Decentr DEC | US$0,001011 | 4,19% | -7,17% | US$109.987 | US$150.214 | 108.767.633 DEC |
| 2479 |  Finxflo FXF | US$0,001216 | 25,68% | 6,51% | US$109.901 | US$5.063,49 | 90.406.756 FXF |
| 2480 |  GrabCoinClub GC | US$0,00005140 | -13,04% | 31,24% | US$109.708 | US$24.593,24 | 2.134.331.571 GC |
| 2481 |  Finblox FBX | US$0,00005476 | -1,81% | -0,94% | US$109.577 | US$76.693,45 | 2.001.064.427 FBX |
| 2482 |  OceanEx Token OCE | US$0,00006107 | -19,69% | -40,09% | US$109.201 | US$34,28 | 1.788.038.022 OCE |
| 2483 |  IntelliSecure Systems ISEC | US$0,01081 | -15,89% | -3,14% | US$108.068 | US$3.173,11 | 10.000.000 ISEC |
| 2484 |  PolkaWar PWAR | US$0,001297 | 7,83% | 38,22% | US$107.428 | US$5.580,99 | 82.822.168 PWAR |
| 2485 |  Traxx TRAXX | US$0,002384 | 3,13% | 6,04% | US$106.924 | US$160.578 | 44.845.574 TRAXX |
| 2486 |  APYSwap APYS | US$0,005839 | 7,88% | 6,01% | US$106.224 | US$2.600,80 | 18.191.036 APYS |
| 2487 |  Mochi Market MOMA | US$0,002682 | 5,90% | 17,68% | US$105.441 | US$207,17 | 39.311.982 MOMA |
| 2488 |  Value Liquidity VALUE | US$0,01686 | -14,18% | -2,52% | US$104.857 | US$1.214,85 | 6.220.177 VALUE |
| 2489 |  PhoenixDAO PHNX | US$0,001196 | 10,15% | 30,79% | US$104.019 | US$32,49 | 87.000.000 PHNX |
| 2490 |  Swerve SWRV | US$0,005632 | 8,35% | 23,67% | US$103.351 | US$316,27 | 18.349.706 SWRV |
| 2491 |  Mytheria MYRA | US$0,005445 | 8,82% | 21,37% | US$102.898 | US$55,73 | 18.898.630 MYRA |
| 2492 |  SELO+ SELO | US$0,001700 | -18,02% | 40,82% | US$101.627 | US$48.888,40 | 59.779.364 SELO |
| 2493 |  NextDAO NAX | US$0,00003880 | 3,04% | 10,38% | US$101.603 | US$629,14 | 2.618.846.335 NAX |
| 2494 |  Shadows DOWS | US$0,003814 | 3,64% | 23,24% | US$101.060 | - | 26.500.000 DOWS |
| 2495 |  Orion Money ORION | US$0,001061 | 2,76% | 9,85% | US$100.775 | US$271,34 | 95.000.673 ORION |
| 2496 |  Genesis Shards GS | US$0,008301 | 3,36% | 27,56% | US$99.867 | US$69,56 | 12.030.988 GS |
| 2497 |  Tidal Finance TIDAL | US$0,0001149 | 4,34% | 10,92% | US$99.370 | US$79.629,84 | 865.226.229 TIDAL |
| 2498 |  My Master War MAT | US$0,001068 | -1,99% | -33,93% | US$99.296 | US$1.009,09 | 92.962.503 MAT |
| 2499 |  CryptoTycoon CTT | US$0,1305 | 4,37% | 1,63% | US$99.264 | US$2.352,01 | 760.389 CTT |
| 2500 |  Nyzo NYZO | US$0,008323 | 0,63% | 8,33% | US$99.210 | US$989,77 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.