Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gunstar Metaverse GSTS | US$0,002182 | 3,56% | 17,31% | US$68.260 | US$45.897,05 | 31.290.286 GSTS |
| 2552 |  Bowled.io BWLD | US$0,001620 | -10,80% | 57,82% | US$68.242 | US$6.499,82 | 42.125.000 BWLD |
| 2553 |  Duck DAO (DLP Duck Token) DUCK | US$0,002176 | 6,31% | 6,48% | US$68.150 | US$232,34 | 31.319.195 DUCK |
| 2554 |  Pascal PASC | US$0,001702 | 6,13% | 22,81% | US$67.879 | US$39,78 | 39.871.250 PASC |
| 2555 |  Blockburn BURN | US$0,00003375 | 5,79% | 40,85% | US$66.744 | - | 1.977.738.958 BURN |
| 2556 |  The Corgi of PolkaBridge CORGIB | - | 1,88% | 13,83% | US$66.582 | US$20,48 | 28.970.127.068.717 CORGIB |
| 2557 |  Blockchain Cuties Universe Governance BCUG | US$0,04808 | 3,57% | 18,43% | US$66.255 | US$380,55 | 1.377.892 BCUG |
| 2558 |  Argon ARGON | US$0,0006619 | -3,37% | 11,76% | US$65.599 | US$790,59 | 99.111.203 ARGON |
| 2559 |  EasyFi EZ | US$0,01024 | -5,48% | 9,84% | US$65.267 | US$1.858,04 | 6.373.615 EZ |
| 2560 |  Polylastic POLX | US$0,0000009700 | -2,10% | -30,96% | US$64.805 | US$224,81 | 67.007.683.334 POLX |
| 2561 |  Rapidz RPZX | US$0,00003480 | 7,68% | 39,86% | US$64.293 | - | 1.847.661.820 RPZX |
| 2562 |  Acorn Protocol ACN | US$0,00001358 | -12,90% | -15,98% | US$63.600 | US$2.236,68 | 4.682.213.372 ACN |
| 2563 |  MAGE MAGE | US$0,000005160 | 27,21% | -32,20% | US$63.471 | US$316,59 | 12.309.768.420 MAGE |
| 2564 |  Aluna.Social ALN | US$0,001678 | -4,53% | -1,09% | US$63.285 | US$975,76 | 37.716.866 ALN |
| 2565 |  Creaticles CRE8 | US$0,0008028 | -0,14% | 2,62% | US$62.660 | US$305,74 | 78.052.634 CRE8 |
| 2566 |  Sentinel Chain SENC | US$0,0003133 | -5,11% | 3,86% | US$61.796 | US$644,31 | 197.269.666 SENC |
| 2567 |  Opacity OPCT | US$0,0007635 | 8,28% | 34,78% | US$61.432 | - | 80.456.100 OPCT |
| 2568 |  Papu Token PAPU | - | 2,46% | -10,46% | US$61.375 | US$76.940,34 | 31.705.315.177.457 PAPU |
| 2569 |  Neutra Finance NEU | US$0,07822 | 3,50% | 25,22% | US$61.056 | US$46,47 | 780.528 NEU |
| 2570 |  Polis POLIS | US$0,006201 | 10,12% | 30,75% | US$60.969 | - | 9.831.891 POLIS |
| 2571 |  ZENZO ZNZ | US$0,002044 | 44,76% | -24,89% | US$60.636 | US$2,73 | 29.667.006 ZNZ |
| 2572 |  Axe AXE | US$0,01151 | -70,79% | 466,36% | US$60.573 | US$100,69 | 5.260.968 AXE |
| 2573 |  The Moon Metaverse 2MOON | US$0,000004340 | 24,80% | 31,77% | US$59.087 | US$115.385 | 13.629.526.049 2MOON |
| 2574 |  WOWswap WOW | US$0,05893 | -0,95% | -12,56% | US$58.932 | US$3,27 | 999.987 WOW |
| 2575 |  Formation Fi FORM | US$0,0007387 | -0,79% | -0,44% | US$58.910 | US$3,95 | 79.753.015 FORM |
| 2576 |  TomTomCoin TOMS | US$0,00002133 | -1,55% | -16,77% | US$58.690 | US$19.637,49 | 2.751.000.000 TOMS |
| 2577 |  TheForce Trade FOC | US$0,0007252 | 4,47% | 12,90% | US$58.159 | US$261,38 | 80.200.000 FOC |
| 2578 |  Fractal ID FCL | US$0,003475 | 0,00% | -28,50% | US$57.671 | - | 16.595.271 FCL |
| 2579 |  DORK LORD DLORD | US$0,00006126 | 10,50% | 5,69% | US$57.539 | US$3.204,87 | 939.243.932 DLORD |
| 2580 |  To The Sun SUNPUMP | US$0,00006044 | 13,92% | -38,94% | US$57.417 | US$1.539,13 | 950.000.000 SUNPUMP |
| 2581 |  Apron Network APN | US$0,0006041 | -1,16% | -22,52% | US$56.482 | US$55.130,50 | 93.500.000 APN |
| 2582 |  pSTAKE Staked DYDX STKDYDX | US$0,9714 | 0,00% | 1,98% | US$55.673 | - | 57.311 STKDYDX |
| 2583 |  The Coop Network GMD | US$0,0002573 | 0,04% | 0,18% | US$54.780 | - | 212.897.880 GMD |
| 2584 |  Neblio NEBL | US$0,002579 | -0,33% | 0,61% | US$53.996 | US$55.419,92 | 20.939.418 NEBL |
| 2585 |  Beyond Protocol BP | US$0,0003252 | -7,66% | -14,78% | US$53.671 | US$4.410,22 | 165.059.723 BP |
| 2586 |  Algebra ALGB | US$0,0001472 | 0,72% | 14,24% | US$52.263 | - | 355.037.472 ALGB |
| 2587 |  Crypto Sports Network CSPN | US$0,01902 | 0,06% | 0,18% | US$52.075 | US$12,39 | 2.737.526 CSPN |
| 2588 |  Haven Protocol XHV | US$0,0007409 | -2,60% | -51,05% | US$51.672 | US$28.965,87 | 69.745.651 XHV |
| 2589 |  Lanceria LANC | US$0,0001905 | -16,08% | 8,68% | US$51.262 | US$395,17 | 269.152.549 LANC |
| 2590 |  Curate XCUR | US$0,006057 | 0,03% | -10,49% | US$51.049 | US$7.831,75 | 8.428.244 XCUR |
| 2591 |  Sypool SYP | US$0,0007804 | 0,69% | -0,33% | US$51.009 | US$47.118,18 | 65.364.660 SYP |
| 2592 |  MoneySwap MSWAP | US$0,00003393 | 8,08% | 5,53% | US$50.891 | US$241,64 | 1.500.000.000 MSWAP |
| 2593 |  Catman CATMAN | US$0,00005320 | -5,61% | 6,18% | US$50.560 | US$1.982,90 | 950.392.964 CATMAN |
| 2594 |  Sakura SKU | US$0,0009310 | 2,69% | 12,49% | US$49.344 | US$382,90 | 53.000.000 SKU |
| 2595 |  BlackHat BLKC | US$0,004515 | -17,66% | -23,81% | US$49.158 | US$2,00 | 10.886.726 BLKC |
| 2596 |  ShopNEXT NEXT | US$0,003525 | -1,69% | -1,85% | US$49.066 | US$337,85 | 13.919.736 NEXT |
| 2597 |  WagyuSwap WAG | US$0,0009046 | 4,96% | 35,17% | US$48.997 | US$6.796,14 | 54.165.358 WAG |
| 2598 |  Berry Data BRY | US$0,02442 | 3,22% | 12,48% | US$48.842 | US$746,80 | 2.000.000 BRY |
| 2599 |  Ekta EKTA | US$0,001394 | 9,78% | 4,14% | US$48.457 | US$2.232,53 | 34.769.778 EKTA |
| 2600 |  PRivaCY Coin PRCY | US$0,003301 | 6,40% | 20,40% | US$47.761 | US$4,90 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.