Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Defis XGM | US$0,00003544 | 10,10% | 30,75% | US$4.768 | US$12,54 | 134.558.580 XGM |
| 2752 |  Martkist MARTK | US$0,0002661 | 10,25% | 96,37% | US$4.511 | - | 16.952.470 MARTK |
| 2753 |  Knight War - The Holy Trio KWS | US$0,0001376 | 1,18% | 8,85% | US$4.332 | US$214,39 | 31.485.404 KWS |
| 2754 |  Acoin ACOIN | US$0,003543 | 10,09% | 30,73% | US$4.323 | - | 1.220.085 ACOIN |
| 2755 |  ADreward AD | US$0,0000004900 | -20,15% | 55,95% | US$4.215 | US$45.954,71 | 8.571.666.674 AD |
| 2756 |  Guider GDR | US$0,00001485 | 0,92% | -75,32% | US$3.855 | US$97,56 | 259.564.000 GDR |
| 2757 |  Operation Phoenix $OPHX | US$0,00004451 | 0,00% | -27,05% | US$3.781 | - | 84.958.763 $OPHX |
| 2758 |  Landbox LAND | US$0,00004856 | 0,06% | -3,02% | US$3.709 | US$11,12 | 76.385.230 LAND |
| 2759 |  SeChain SNN | US$0,0000002200 | -42,90% | 8,31% | US$3.690 | US$17,21 | 17.033.991.147 SNN |
| 2760 |  Bitspawn SPWN | US$0,000007080 | 0,35% | -61,75% | US$3.639 | US$90,02 | 514.118.905 SPWN |
| 2761 |  OptionRoom ROOM | US$0,0002458 | 6,65% | 41,66% | US$3.070 | US$537,23 | 12.493.373 ROOM |
| 2762 |  Vivo VIVO | US$0,0005322 | 7,83% | 15,29% | US$2.869 | - | 5.391.794 VIVO |
| 2763 |  Elementeum ELET | US$0,0005489 | -8,68% | 21,38% | US$2.867 | US$18,67 | 5.223.113 ELET |
| 2764 |  YouSUI XUI | US$0,001158 | 14,49% | 65,35% | US$2.814 | US$41.412,23 | 2.429.589 XUI |
| 2765 |  WorkQuest Token WQT | US$0,00002287 | -26,95% | 2,93% | US$2.430 | US$23.894,66 | 106.262.145 WQT |
| 2766 |  BSClaunch BSL | US$0,001238 | -1,72% | 24,66% | US$2.418 | US$573,62 | 1.953.140 BSL |
| 2767 |  Mate MATE | US$0,0007892 | 4,32% | 10,47% | US$2.131 | US$73,04 | 2.699.727 MATE |
| 2768 |  ECOSC ECU | US$0,001920 | 19,95% | 152,82% | US$1.654 | US$39,70 | 861.265 ECU |
| 2769 |  CareCoin CARE | US$0,0000008400 | -2,00% | -12,86% | US$1.618 | US$1.533,93 | 1.934.505.749 CARE |
| 2770 |  Cryptopolis CPO | US$0,00001799 | 8,39% | 16,36% | US$1.600 | US$241,42 | 88.913.639 CPO |
| 2771 |  Agatech AGATA | US$0,0001996 | -13,76% | -69,87% | US$1.579 | US$15,38 | 7.911.912 AGATA |
| 2772 |  Connectome CNTM | US$0,001251 | -11,76% | -28,34% | US$1.514 | US$8.982,57 | 1.210.675 CNTM |
| 2773 |  CRDT CRDT | US$0,0001688 | 5,81% | -11,96% | US$1.482 | - | 8.779.314 CRDT |
| 2774 |  YVS.Finance YVS | US$0,0008897 | -7,76% | 1,57% | US$1.179 | US$119,87 | 1.325.244 YVS |
| 2775 |  Lead Wallet LEAD | US$0,000002270 | -3,97% | 17,16% | US$1.149 | US$42,17 | 505.310.846 LEAD |
| 2776 |  Crystal Token CYL | US$0,001730 | 7,98% | 35,46% | US$976 | - | 564.377 CYL |
| 2777 |  Mesefa SEFA | US$0,002193 | 0,06% | 0,18% | US$944 | US$14,01 | 430.655 SEFA |
| 2778 |  ETNA Network ETNA | US$0,00005032 | 2,99% | 64,35% | US$608 | US$11,65 | 12.079.542 ETNA |
| 2779 |  PIAS PIAS | US$0,00001321 | 0,04% | 0,15% | US$542 | - | 41.021.632 PIAS |
| 2780 |  FBX by KXCO FBX | US$0,00003194 | -14,88% | -18,68% | US$284 | US$16.712,75 | 8.889.956 FBX |
| 2781 |  PREMA PRMX | US$0,0000008500 | 4,53% | 1,49% | US$245 | US$378,24 | 288.322.108 PRMX |
| 2782 |  S.Finance SFG | US$0,002794 | -2,27% | 10,83% | US$237 | US$191,55 | 84.903 SFG |
| 2783 |  RUSH COIN RUSH | US$0,0000001000 | 0,06% | 0,18% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 2784 |  STAKE STAKE | US$0,00001484 | 9,79% | -1,14% | US$126 | US$172,50 | 8.460.044 STAKE |
| 2785 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 6,98% | 29,72% | US$40 | US$78,70 | 3.162.041.599 WSPP |
| 2786 |  ZCore (old) ZCR | US$0,000002400 | -23,77% | -0,15% | US$30 | US$13,47 | 12.505.925 ZCR |
| 2787 |  HXAcoin HXA | - | 0,06% | 0,18% | US$0 | US$9,72 | 293.284.486 HXA |
| 2788 |  YFFII Finance YFFII | - | -18,37% | 92,73% | - | US$9,48 | 30.000 YFFII |
| 2789 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,08% | 3,80% | - | US$415.729.888 | - |
| 2790 |  Ethereum Bridged ZED20 ETH.z | US$3.378,42 | 5,93% | 40,84% | - | US$400.960.228 | - |
| 2791 |  SATS (Ordinals) SATS | US$0,0000003000 | 6,94% | 52,20% | - | US$249.433.667 | - |
| 2792 |  Swell Network SWELL | US$0,04395 | -11,50% | 0,00% | - | US$133.804.112 | - |
| 2793 |  rats (Ordinals) rats | US$0,0001321 | 9,69% | 49,06% | - | US$77.970.065 | - |
| 2794 |  SHIB ON SOLANA SHIB | US$0,00002790 | 6,37% | 19,87% | - | US$75.246.151 | - |
| 2795 |  Jupiter Perps LP JLP | US$3,97 | 3,15% | 13,44% | - | US$74.201.360 | - |
| 2796 |  XT Smart Chain XT | US$5,75 | 7,22% | 27,45% | - | US$74.021.936 | - |
| 2797 |  Comedian BAN | US$0,06199 | 0,00% | 0,00% | - | US$73.451.042 | - |
| 2798 |  bitSmiley SMILE | US$0,3116 | 15,31% | 0,00% | - | US$52.035.156 | - |
| 2799 |  Overnight.fi USD+ (Base) USD+ | US$0,9933 | -0,51% | -0,72% | - | US$49.097.776 | - |
| 2800 |  Savings Dai SDAI | US$1,12 | 0,03% | 0,15% | - | US$44.425.832 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.