Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  khaokheowzoo KHEOWZOO | US$0,01479 | 45,55% | 152,00% | - | US$1.933.490 | - |
| 2952 |  Mistery On Cro MERY | US$0,00005702 | 25,25% | 96,50% | - | US$1.920.977 | - |
| 2953 |  VLaunch VPAD | US$0,02213 | -31,33% | 233,43% | - | US$1.912.284 | - |
| 2954 |  Memetic / PepeCoin MEME | US$0,01374 | 8,60% | 32,82% | - | US$1.882.099 | - |
| 2955 |  Digital Financial Exchange DIFX | US$0,1045 | 0,06% | 10,21% | - | US$1.877.841 | - |
| 2956 |  CoinW Token CWT | US$0,04589 | 4,87% | 32,65% | - | US$1.856.059 | - |
| 2957 |  Pundu PUNDU | US$0,006692 | 4,34% | 34,90% | - | US$1.841.510 | - |
| 2958 |  Camelot Token GRAIL | US$982,91 | -2,23% | 24,31% | - | US$1.807.426 | - |
| 2959 |  GameStop GME | US$0,00009867 | -17,68% | 4,93% | - | US$1.807.402 | - |
| 2960 |  Whales Market WHALES | US$0,4202 | 94,90% | 306,67% | - | US$1.795.600 | - |
| 2961 |  mfercoin $mfer | US$0,02638 | 8,42% | 42,37% | - | US$1.788.397 | - |
| 2962 |  MetaMars MARS | US$0,8389 | -5,09% | -0,18% | - | US$1.773.805 | - |
| 2963 |  Ski Mask Dog SKI | US$0,01919 | -4,52% | 989,58% | - | US$1.738.063 | - |
| 2964 |  pepe in a memes world PEW | US$0,000001670 | -2,47% | 22,26% | - | US$1.734.374 | - |
| 2965 |  SunWukong SUNWUKONG | US$0,004031 | 5,71% | 12,09% | - | US$1.715.909 | - |
| 2966 |  EscoinToken ELG | US$0,6035 | 2,96% | 5,79% | - | US$1.712.161 | - |
| 2967 |  ZynCoin ZYN | US$0,04728 | 15,06% | 55,94% | - | US$1.709.011 | - |
| 2968 |  Bitcoin Bridged ZED20 BTC.z | US$88.645,74 | 10,52% | 30,86% | - | US$1.696.486 | - |
| 2969 |  Joe coin JOE | US$0,06278 | 7,57% | 91,07% | - | US$1.687.183 | - |
| 2970 |  DisChain DIS | US$0,006296 | 19,65% | -41,20% | - | US$1.673.270 | - |
| 2971 |  TRIO (OrdinalsBot) TRIO | US$2,39 | 11,17% | 18,50% | - | US$1.669.999 | - |
| 2972 |  VYPER.WIN VYPER | US$0,01366 | 0,00% | 0,00% | - | US$1.656.253 | - |
| 2973 |  LUCI LUCI | US$0,01180 | 49,62% | 466,86% | - | US$1.654.035 | - |
| 2974 |  LABUBU SOL LABUBU | US$0,003224 | -13,73% | 303,95% | - | US$1.639.760 | - |
| 2975 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,30% | 1,13% | - | US$1.635.915 | - |
| 2976 |  UNIUM UNM | US$6,76 | -2,39% | -3,08% | - | US$1.608.170 | - |
| 2977 |  Massive Protocol MAV | US$0,1941 | 5,94% | 49,36% | - | US$1.606.885 | - |
| 2978 |  StarryNift SNIFT | US$0,03216 | -2,17% | 27,96% | - | US$1.555.499 | - |
| 2979 |  HOOT HOOT | US$0,0005132 | -5,45% | 388,36% | - | US$1.537.370 | - |
| 2980 |  Chainflip FLIP | US$1,44 | 3,88% | 16,24% | - | US$1.532.594 | - |
| 2981 |  BitStable BSSB | US$0,1552 | 2,88% | 46,37% | - | US$1.530.791 | - |
| 2982 |  Lybra Finance LBR | US$0,06532 | 9,74% | 29,74% | - | US$1.483.285 | - |
| 2983 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,02% | - | US$1.482.407 | - |
| 2984 |  DogeSwap DOG | US$0,004545 | 10,21% | 40,74% | - | US$1.477.841 | - |
| 2985 |  UNIT0 UNIT0 | US$0,6216 | -3,97% | 0,00% | - | US$1.476.654 | - |
| 2986 |  lmeow LMEOW | US$0,04469 | 15,99% | 254,83% | - | US$1.470.909 | - |
| 2987 |  Fjord Foundry FJO | US$0,8057 | 21,57% | 147,59% | - | US$1.453.812 | - |
| 2988 |  clisBNB clisBNB | US$663,38 | 5,60% | 20,17% | - | US$1.448.421 | - |
| 2989 |  Orbitt Token ORBT | US$0,2286 | 2,09% | 39,17% | - | US$1.439.359 | - |
| 2990 |  MSQUARE GLOBAL MSQ | US$6,31 | -1,26% | -0,82% | - | US$1.427.973 | - |
| 2991 |  WPAY WPAY | US$0,1461 | -1,95% | 8,07% | - | US$1.412.472 | - |
| 2992 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,2006 | -27,86% | 125,63% | - | US$1.388.168 | - |
| 2993 |  BRC20.com .COM | US$0,1883 | 43,73% | 90,36% | - | US$1.377.021 | - |
| 2994 |  Epic Ballad Coin EBC | US$0,1128 | 4,75% | 38,32% | - | US$1.359.329 | - |
| 2995 |  smolecoin SMOLE | US$0,00005543 | 5,57% | 39,82% | - | US$1.339.102 | - |
| 2996 |  Port3 Network PORT3 | US$0,03321 | -2,35% | 18,52% | - | US$1.336.751 | - |
| 2997 |  Costco Hot Dog COST | US$0,008596 | 40,48% | 77,57% | - | US$1.317.210 | - |
| 2998 |  Binancedog BINANCEDOG | US$0,0008962 | 18,61% | 32,93% | - | US$1.283.544 | - |
| 2999 |  XENT XENT | US$0,01403 | -4,66% | -25,47% | - | US$1.278.760 | - |
| 3000 |  Olympus v2 OHM | US$16,50 | 4,07% | 5,35% | - | US$1.270.147 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.