Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  2024PUMP PUMP | US$0,0000006000 | 4,75% | 17,63% | - | US$946.992 | - |
| 3052 |  CHONKY CHONKY | US$0,00003213 | 16,54% | 96,48% | - | US$943.520 | - |
| 3053 |  ParallelAI PAI | US$0,3261 | 1,55% | 15,41% | - | US$943.051 | - |
| 3054 |  TRUMP AI TRUMP | US$0,00002665 | 119,78% | -99,72% | - | US$938.674 | - |
| 3055 |  Pontem Liquidswap LSD | US$1,09 | 7,55% | 61,20% | - | US$933.913 | - |
| 3056 |  SmartWorld Global SWGT | US$0,1977 | -7,91% | 33,80% | - | US$926.979 | - |
| 3057 |  Seamless SEAM | US$1,06 | 0,20% | 12,45% | - | US$917.620 | - |
| 3058 |  GoldenCat CATS | US$0,000002020 | 13,49% | 50,72% | - | US$915.753 | - |
| 3059 |  Styleo Coin STC | US$1,70 | 0,04% | -10,36% | - | US$914.779 | - |
| 3060 |  BitBonk BBONK | US$0,00004274 | 0,05% | 0,35% | - | US$908.903 | - |
| 3061 |  DigiFinexToken DFT | US$0,01356 | 13,06% | 38,11% | - | US$900.264 | - |
| 3062 |  xPET tech XPET | US$0,06858 | 6,46% | 37,45% | - | US$894.775 | - |
| 3063 |  888 888 | US$0,05361 | 18,58% | 0,00% | - | US$893.773 | - |
| 3064 |  WigoSwap WIGO | US$0,01486 | 0,69% | 42,11% | - | US$886.298 | - |
| 3065 |  Joseon Mun JSM | US$0,01257 | 0,21% | 1,09% | - | US$880.509 | - |
| 3066 |  sols SOLS | US$0,1902 | 6,95% | 25,34% | - | US$880.411 | - |
| 3067 |  Jeo Boden BODEN | US$0,003424 | -8,17% | -18,78% | - | US$873.403 | - |
| 3068 |  Brett (ETH) BRETT | US$0,4791 | -5,58% | 8,33% | - | US$872.751 | - |
| 3069 |  Empyreal EMP | US$75,97 | -9,48% | 20,23% | - | US$857.827 | - |
| 3070 |  lolcat lolcat | US$0,001857 | -4,06% | -17,39% | - | US$856.221 | - |
| 3071 |  Florence Finance Medici FFM | US$0,2737 | 776,45% | 997,42% | - | US$851.363 | - |
| 3072 |  xcDOT xcDOT | US$5,76 | 10,14% | 53,25% | - | US$847.607 | - |
| 3073 |  smiling dolphin MIHARU | US$0,002004 | 50,77% | 121,51% | - | US$846.691 | - |
| 3074 |  Libra Incentix LIXX | US$0,001351 | 0,67% | 6,96% | - | US$839.398 | - |
| 3075 |  GDOG GDOG | US$0,00003396 | -3,59% | -35,55% | - | US$837.463 | - |
| 3076 |  THECAT THECAT | US$0,004172 | 0,84% | -26,97% | - | US$836.459 | - |
| 3077 |  Zetrix ZETRIX | US$19,36 | 3,81% | 25,00% | - | US$830.449 | - |
| 3078 |  PepeAI PEPEAI | US$0,00000001000 | 5,90% | -8,30% | - | US$828.837 | - |
| 3079 |  r/snoofi R/SNOOFI | US$0,008651 | 24,78% | 116,91% | - | US$828.227 | - |
| 3080 |  Russell RUSSELL | US$0,007950 | 10,09% | 0,00% | - | US$824.315 | - |
| 3081 |  ITO ITO | US$0,000009140 | 16,89% | 289,05% | - | US$820.160 | - |
| 3082 |  Zack Morris ZACK | US$0,002452 | -20,08% | -36,12% | - | US$815.214 | - |
| 3083 |  Repost Dog $RDOG | US$0,0002020 | -13,09% | 56,51% | - | US$812.668 | - |
| 3084 |  socrates SOC | US$0,02219 | -0,09% | 529,99% | - | US$810.117 | - |
| 3085 |  PDX Coin PDX | US$190,82 | -0,07% | 1,41% | - | US$799.491 | - |
| 3086 |  lisUSD lisUSD | US$0,9962 | -0,02% | 0,40% | - | US$792.832 | - |
| 3087 |  Convex CRV CVXCRV | US$0,2730 | -0,88% | 30,18% | - | US$791.878 | - |
| 3088 |  BNSx (Ordinals) BNSx | US$0,05397 | 13,21% | 29,20% | - | US$791.630 | - |
| 3089 |  Taτsu TATSU | US$15,59 | 32,67% | 84,32% | - | US$783.426 | - |
| 3090 |  Pencils Protocol DAPP | US$0,1607 | -0,15% | 11,69% | - | US$783.093 | - |
| 3091 |  Dovi(Ordinals) Dovi | US$0,06803 | 5,53% | 17,32% | - | US$780.035 | - |
| 3092 |  FUTUREXCRYPTO FXC | US$1,28 | 9,54% | 30,53% | - | US$765.654 | - |
| 3093 |  BST Chain BSTC | US$4,02 | 0,41% | 0,55% | - | US$760.964 | - |
| 3094 |  El Hippo HIPP | - | -30,87% | 157,24% | - | US$742.394 | - |
| 3095 |  Origin Ether OETH | US$3.353,15 | 6,97% | 36,21% | - | US$741.456 | - |
| 3096 |  Avalaunch XAVA | US$0,5867 | 14,18% | 78,33% | - | US$736.261 | - |
| 3097 |  Cakepie CKP | US$5,32 | 3,95% | 20,25% | - | US$733.465 | - |
| 3098 |  Bityuan BTY | US$0,07214 | -3,52% | 16,90% | - | US$726.491 | - |
| 3099 |  META PLUS TOKEN MTS | US$0,007603 | -8,01% | -8,89% | - | US$726.192 | - |
| 3100 |  HEX HEX | US$0,002300 | -10,03% | 39,75% | - | US$725.522 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.