Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Tux The Penguin TUX | US$0,0005514 | 0,00% | 0,00% | - | US$1.264.073 | - |
| 3002 |  PopDog POPDOG | US$0,009267 | 52,08% | 74,57% | - | US$1.249.807 | - |
| 3003 |  Kitten Haimer KHAI | US$0,2986 | -2,09% | 50,11% | - | US$1.245.720 | - |
| 3004 |  Everclear NEXT | US$0,1153 | -2,98% | 31,88% | - | US$1.227.484 | - |
| 3005 |  Vyvo Coin VSC | US$0,01295 | 15,69% | -6,28% | - | US$1.218.255 | - |
| 3006 |  IQ50 IQ50 | US$0,000006160 | 6,13% | 26,12% | - | US$1.185.792 | - |
| 3007 |  Liquid CRO LCRO | US$0,2226 | 57,92% | 172,27% | - | US$1.183.157 | - |
| 3008 |  Patriot PATRIOT | US$0,0003595 | -18,48% | -40,63% | - | US$1.170.820 | - |
| 3009 |  Thunder Brawl THB | US$0,02968 | 0,94% | 0,08% | - | US$1.169.582 | - |
| 3010 |  SNAP $NAP | US$0,000006710 | 4,84% | 37,15% | - | US$1.167.727 | - |
| 3011 |  Slash Vision Labs SVL | US$0,008458 | 1,98% | 2,96% | - | US$1.165.863 | - |
| 3012 |  Ducky DUCKY | US$0,000006980 | 0,31% | 0,00% | - | US$1.164.556 | - |
| 3013 |  Book of Ethereum BOOE | US$0,5908 | -8,30% | 28,65% | - | US$1.155.381 | - |
| 3014 |  Bobaoppa BOBAOPPA | US$0,001136 | 34,45% | 106,98% | - | US$1.119.710 | - |
| 3015 |  EUR CoinVertible EURCV | US$1,07 | -0,87% | -1,90% | - | US$1.117.613 | - |
| 3016 |  Berry BERRY | US$0,0002623 | 7,37% | 19,17% | - | US$1.110.867 | - |
| 3017 |  Zephyr Protocol ZEPH | US$2,77 | 26,99% | 28,82% | - | US$1.098.559 | - |
| 3018 |  RechargeGo RCGE | US$0,01161 | 1,13% | 22,16% | - | US$1.098.418 | - |
| 3019 |  Fame MMA FAME | US$0,0004680 | -28,38% | 99,27% | - | US$1.089.301 | - |
| 3020 |  Seiyan Token SEIYAN | US$0,01238 | -1,88% | 40,44% | - | US$1.085.429 | - |
| 3021 |  Talent Protocol TALENT | US$0,07766 | -10,81% | -30,72% | - | US$1.084.930 | - |
| 3022 |  XGP XGP | US$0,000004290 | -79,09% | 0,00% | - | US$1.083.234 | - |
| 3023 |  XBorg XBG | US$0,2532 | -0,55% | 11,60% | - | US$1.076.042 | - |
| 3024 |  OKT Chain OKT | US$7,77 | 3,70% | 18,59% | - | US$1.075.121 | - |
| 3025 |  Fast And Ai FASTAI | US$0,0005252 | -2,98% | 21,57% | - | US$1.071.105 | - |
| 3026 |  doginme DOGINME | US$0,0005144 | 10,51% | 162,49% | - | US$1.070.821 | - |
| 3027 |  PepePAD PEPE | US$0,00001313 | 6,80% | 65,82% | - | US$1.068.145 | - |
| 3028 |  XANA XETA | US$0,002631 | 6,21% | 30,80% | - | US$1.064.614 | - |
| 3029 |  Bork BORK | US$0,01317 | -23,38% | -40,77% | - | US$1.064.103 | - |
| 3030 |  Bitcoin EDenRich BITBEDR | US$110,12 | 0,04% | 21,20% | - | US$1.034.765 | - |
| 3031 |  eCredits ECS | US$0,002034 | 3,68% | -20,36% | - | US$1.029.418 | - |
| 3032 |  Peapods Finance PEAS | US$6,15 | 1,75% | 68,50% | - | US$1.027.023 | - |
| 3033 |  President Trump 47 | US$0,001786 | 20,51% | -85,10% | - | US$1.021.062 | - |
| 3034 |  Based Pepe PEPE | US$0,00000008000 | 8,48% | 147,01% | - | US$1.015.312 | - |
| 3035 |  NuLink NLK | US$0,01415 | 4,63% | -22,12% | - | US$1.007.892 | - |
| 3036 |  TabMan TAB | US$0,0005012 | -15,35% | -24,18% | - | US$1.007.563 | - |
| 3037 |  Bro the cat BRO | US$0,003131 | 4,79% | 20,66% | - | US$996.557 | - |
| 3038 |  Frax Finance - Frax Ether FRXETH | US$3.362,36 | 6,52% | 40,70% | - | US$994.681 | - |
| 3039 |  FOGNET FOG | US$0,2401 | -0,13% | -48,82% | - | US$992.366 | - |
| 3040 |  Singularity's Child gonzoai CHILD AI | US$0,0008162 | 87,24% | 69,46% | - | US$989.518 | - |
| 3041 |  Web3Shot W3S | US$0,1642 | -16,00% | -71,78% | - | US$989.195 | - |
| 3042 |  APED APED | US$6,86 | 15,66% | 82,64% | - | US$983.261 | - |
| 3043 |  Higher HIGHER | US$0,03792 | 14,24% | 43,36% | - | US$976.262 | - |
| 3044 |  BMAX BMAX | US$0,1187 | 1,14% | 8,40% | - | US$975.579 | - |
| 3045 |  Boomer BOOMER | US$0,009029 | 5,10% | 108,14% | - | US$972.385 | - |
| 3046 |  Abey ABEY | US$0,1334 | 0,05% | -0,27% | - | US$967.228 | - |
| 3047 |  Cyber Crowd Chain CCC | US$0,0007588 | -9,83% | 47,70% | - | US$962.731 | - |
| 3048 |  Philosoraptor RAPTOR | US$0,0005386 | 0,00% | 0,00% | - | US$953.336 | - |
| 3049 |  Solana Swap SOS | US$5,00 | 9,00% | 138,91% | - | US$950.806 | - |
| 3050 |  LIF3 LIF3 | US$0,01339 | 20,73% | 44,52% | - | US$947.461 | - |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.