Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Num ARS v2 NARS | US$0,0008844 | -0,43% | 1,56% | - | US$722.783 | - |
| 3102 |  Worldwide USD WUSD | US$1,00 | 0,00% | 0,14% | - | US$720.280 | - |
| 3103 |  Shitcoin (SOL) SHIT | US$0,004657 | -3,51% | -13,35% | - | US$719.995 | - |
| 3104 |  CrossFi XFI | US$0,7640 | -1,19% | 2,19% | - | US$719.184 | - |
| 3105 |  QMALL TOKEN QMALL | US$0,01806 | 25,48% | 31,69% | - | US$718.179 | - |
| 3106 |  Squid Game (CTO) SQUID | US$0,01978 | -0,93% | 38,82% | - | US$712.739 | - |
| 3107 |  Storm Trade STORM | US$0,03174 | 12,85% | 26,27% | - | US$711.209 | - |
| 3108 |  ALIENX AIX | US$0,02945 | 29,15% | 83,58% | - | US$708.005 | - |
| 3109 |  PolyAlpha Finance ALPHA | US$0,08021 | 4,64% | 28,65% | - | US$707.647 | - |
| 3110 |  Kinka XNK | US$2.346,54 | -12,64% | -14,36% | - | US$706.947 | - |
| 3111 |  OneCoinBuy OCB | US$0,07844 | 0,29% | 4,02% | - | US$704.955 | - |
| 3112 |  Tour Billion TBC | US$0,2841 | -5,24% | 2,41% | - | US$704.586 | - |
| 3113 |  PussFi PUSS | US$0,002979 | 1,66% | 2,37% | - | US$704.115 | - |
| 3114 |  Speedy SPEEDY | US$0,01611 | -30,48% | -45,44% | - | US$702.117 | - |
| 3115 |  Alien Base ALB | US$0,4052 | 16,18% | 31,12% | - | US$697.187 | - |
| 3116 |  BitDAO BIT | US$0,7982 | 2,27% | 39,52% | - | US$693.074 | - |
| 3117 |  Ten Best Coins TBC | US$9.308,06 | 10,11% | 31,25% | - | US$692.352 | - |
| 3118 |  I love puppies PUPPIES | US$0,00000007000 | 41,73% | 76,33% | - | US$686.213 | - |
| 3119 |  Serenity Shield SERSH | US$0,09480 | 2,74% | -9,02% | - | US$682.390 | - |
| 3120 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9990 | -0,01% | -0,08% | - | US$681.580 | - |
| 3121 |  Nettensor NAO | US$0,03055 | 15,89% | 79,30% | - | US$679.347 | - |
| 3122 |  Ethscriptions ETHS | US$1,30 | 3,33% | 18,16% | - | US$676.364 | - |
| 3123 |  MetaMUI MMUI | US$0,03713 | 4,52% | 6,48% | - | US$675.077 | - |
| 3124 |  CodeXchain CDX | US$0,002116 | -6,75% | 0,82% | - | US$674.625 | - |
| 3125 |  SEED NFT Marketplace SEED | US$1,27 | -2,00% | -1,39% | - | US$653.424 | - |
| 3126 |  Melon Dog MELON | US$0,02362 | 0,00% | 0,00% | - | US$651.571 | - |
| 3127 |  Ninja Squad Token NST | US$3,58 | 13,70% | 34,34% | - | US$647.927 | - |
| 3128 |  BTCs (Ordinals) BTCS | US$0,2097 | 10,76% | 29,38% | - | US$646.942 | - |
| 3129 |  Unagi Token UNA | US$0,02743 | -0,92% | 33,77% | - | US$645.831 | - |
| 3130 |  IX Swap IXS | US$0,5843 | -0,79% | 64,07% | - | US$645.298 | - |
| 3131 |  LOULOU LOULOU | US$0,002251 | 7,98% | 54,12% | - | US$645.000 | - |
| 3132 |  SuiPad SUIP | US$0,1116 | -7,93% | 8,78% | - | US$643.061 | - |
| 3133 |  LocaGo LCG | US$0,008315 | 1,96% | -22,40% | - | US$641.748 | - |
| 3134 |  Metacraft MCTP | US$0,4609 | -9,82% | -19,77% | - | US$640.984 | - |
| 3135 |  Base God TYBG | US$0,0001447 | 3,77% | 122,99% | - | US$640.723 | - |
| 3136 |  Songbird SGB | US$0,006162 | 6,53% | 12,66% | - | US$639.988 | - |
| 3137 |  MMSS (Ordinals) MMSS | US$0,03313 | 6,51% | 27,48% | - | US$635.291 | - |
| 3138 |  X2Y2 X2Y2 | US$0,005447 | 19,17% | 67,27% | - | US$626.169 | - |
| 3139 |  WINR Protocol WINR | US$0,03621 | 2,69% | 41,54% | - | US$623.354 | - |
| 3140 |  Paladeum PLB | US$1,19 | -0,49% | 7,50% | - | US$623.311 | - |
| 3141 |  BUILD BUILD | US$0,000001860 | -0,41% | 14,17% | - | US$619.395 | - |
| 3142 |  ChompCoin CHOMP | US$0,2037 | 28,72% | 177,54% | - | US$615.346 | - |
| 3143 |  Pino PINO | US$0,007315 | 58,80% | 181,26% | - | US$609.422 | - |
| 3144 |  Bertram The Pomeranian BERT | US$0,003784 | -21,89% | 0,00% | - | US$607.967 | - |
| 3145 |  Marinade MNDE | US$0,1504 | -1,64% | 65,09% | - | US$606.115 | - |
| 3146 |  COCOCOIN COCO | US$0,001478 | 2,30% | 3,49% | - | US$600.770 | - |
| 3147 |  Lumi Finance LUAUSD LUAUSD | US$0,9929 | 0,77% | 0,08% | - | US$597.014 | - |
| 3148 |  BKOK FinTech BKOK | US$0,7153 | -9,56% | -20,22% | - | US$592.762 | - |
| 3149 |  ATOM (Atomicals) ATOM | US$1,28 | 1,07% | 14,46% | - | US$591.054 | - |
| 3150 |  insurance INSURANCE | US$2,63 | -0,74% | 15,13% | - | US$590.711 | - |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.