Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DOGE on Solana SDOGE | US$0,003337 | -2,06% | 179,61% | - | US$334.215 | - |
| 3302 |  Boomco BOOM | US$0,3905 | 0,02% | 0,14% | - | US$333.877 | - |
| 3303 |  All Crypto Mechanics ACM | US$0,2525 | 1,87% | 4,21% | - | US$333.658 | - |
| 3304 |  FalconX FALX | US$0,0006711 | 11,53% | 61,27% | - | US$332.633 | - |
| 3305 |  Feisty Doge NFT NFD | US$0,0002879 | 40,08% | 109,58% | - | US$330.447 | - |
| 3306 |  Zedxion ZEDXION | US$0,3085 | 5,24% | 15,28% | - | US$330.035 | - |
| 3307 |  Kintsugi KINT | US$0,6091 | 56,74% | 128,36% | - | US$328.194 | - |
| 3308 |  Kryptonite SEILOR | US$0,02301 | 7,24% | 39,19% | - | US$328.106 | - |
| 3309 |  Sensay SNSY | US$0,001577 | 3,11% | 21,44% | - | US$327.118 | - |
| 3310 |  Magic Internet Money MIM | US$0,001092 | 40,71% | 79,57% | - | US$327.049 | - |
| 3311 |  UNIPOLY UNP | US$0,03927 | -2,41% | 36,48% | - | US$326.211 | - |
| 3312 |  Chasm CAI | US$0,09421 | -12,58% | 2,21% | - | US$325.597 | - |
| 3313 |  Lyvely LVLY | US$0,08130 | 6,67% | -4,53% | - | US$324.918 | - |
| 3314 |  PAWZONE PAW | US$0,000001270 | 1,19% | 33,66% | - | US$322.268 | - |
| 3315 |  Guacamole GUAC | US$0,00000005000 | 6,96% | 37,95% | - | US$322.248 | - |
| 3316 |  Aperture Finance APTR | US$0,009333 | 36,15% | 95,25% | - | US$322.219 | - |
| 3317 |  FU Coin FU | US$0,00008636 | -6,94% | 47,49% | - | US$318.749 | - |
| 3318 |  Faith Tribe FTRB | US$0,004609 | 14,95% | 48,93% | - | US$317.360 | - |
| 3319 |  ecoterra ECOTERRA | US$0,0005793 | 5,89% | 33,19% | - | US$316.666 | - |
| 3320 |  Pochita POCHITA | US$0,000002470 | 0,12% | 50,77% | - | US$316.001 | - |
| 3321 |  MicroVisionChain SPACE | US$0,8414 | -4,60% | 16,06% | - | US$315.104 | - |
| 3322 |  MM Finance (Cronos) MMF | US$0,004120 | 57,55% | 183,49% | - | US$313.684 | - |
| 3323 |  Equalizer DEX EQUAL | US$13,81 | 7,73% | 63,44% | - | US$311.472 | - |
| 3324 |  IMARO IMARO | US$0,003237 | 21,26% | 85,99% | - | US$311.428 | - |
| 3325 |  DOPU The Dog with A Purpose DOPU | US$0,001848 | -4,29% | 24,34% | - | US$306.373 | - |
| 3326 |  PEPPER PEPPER | - | 3,08% | -4,70% | - | US$304.530 | - |
| 3327 |  Medifakt FAKT | US$0,0005916 | 2,79% | 31,67% | - | US$304.480 | - |
| 3328 |  Morpheus MOR | US$22,15 | -8,65% | 26,82% | - | US$304.238 | - |
| 3329 |  GoGoPool AVAX GGAVAX | US$38,07 | 10,33% | -39,84% | - | US$303.786 | - |
| 3330 |  RefundCoin RFD | US$0,000005680 | 10,41% | 47,53% | - | US$302.138 | - |
| 3331 |  Cosmic Network COSMIC | US$0,1121 | 31,85% | 138,49% | - | US$301.618 | - |
| 3332 |  XBANKING XB | US$0,3322 | -6,46% | -23,45% | - | US$301.266 | - |
| 3333 |  Magic Internet Money MIM | US$1,00 | 0,40% | 0,40% | - | US$301.143 | - |
| 3334 |  JFIN Coin JFIN | US$0,2725 | 0,48% | 5,61% | - | US$300.203 | - |
| 3335 |  dogi DOGI | US$1,33 | -19,59% | -16,56% | - | US$299.408 | - |
| 3336 |  Dynasty Coin DNY | US$1,00 | 2,71% | 3,18% | - | US$299.388 | - |
| 3337 |  Fideum FI | US$0,007009 | 1,56% | 67,68% | - | US$297.193 | - |
| 3338 |  Sonorus SNS | US$0,01526 | -14,43% | 0,52% | - | US$296.856 | - |
| 3339 |  Seal SEAL | US$0,4164 | 72,46% | 80,72% | - | US$296.837 | - |
| 3340 |  Freela FREL | US$0,0001826 | -0,66% | 0,43% | - | US$296.603 | - |
| 3341 |  WYscale WYS | US$10,04 | 1,72% | 6,60% | - | US$295.502 | - |
| 3342 |  Friend.tech FRIEND | US$0,1069 | 6,88% | 27,38% | - | US$295.056 | - |
| 3343 |  Rock Dao ROCK | US$0,0005852 | -3,27% | -16,80% | - | US$294.928 | - |
| 3344 |  Nuklai NAI | US$0,007609 | 21,04% | 102,39% | - | US$292.960 | - |
| 3345 |  BRAINROT ROT | US$0,007044 | -11,12% | 60,57% | - | US$290.540 | - |
| 3346 |  Crown Token CROWN | US$1,10 | 3,77% | 16,98% | - | US$288.625 | - |
| 3347 |  Klaytn KLAY | US$0,1319 | 0,17% | 4,49% | - | US$287.299 | - |
| 3348 |  Peanie PEANIE | US$0,002694 | 40,55% | 48,76% | - | US$284.904 | - |
| 3349 |  Black Whale xXx | US$3,17 | 0,04% | 0,84% | - | US$284.841 | - |
| 3350 |  What in Tarnation? WIT | US$0,001554 | 24,81% | 83,90% | - | US$282.406 | - |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.