Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Dexalot ALOT | US$0,7567 | 0,81% | 29,53% | - | US$282.067 | - |
| 3352 |  Freedom FDM | US$0,02454 | -0,70% | 11,57% | - | US$281.988 | - |
| 3353 |  Hyper Pay HPY | US$0,0003627 | -0,31% | 0,06% | - | US$281.653 | - |
| 3354 |  SPX6900 2.0 SPX2.0 | US$0,002336 | -15,29% | 56,04% | - | US$281.582 | - |
| 3355 |  Nasdaq420 NASDAQ420 | US$0,003687 | -18,98% | 182,85% | - | US$281.115 | - |
| 3356 |  PRIVATEUM GLOBAL PRI | US$4,74 | -0,94% | 1,88% | - | US$280.771 | - |
| 3357 |  Radx AI RADX | US$0,000008410 | 4,54% | -4,63% | - | US$280.674 | - |
| 3358 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,003508 | 53,24% | 299,99% | - | US$277.828 | - |
| 3359 |  walter WALTER | US$0,001928 | 33,63% | 79,35% | - | US$276.318 | - |
| 3360 |  Torah Network VP | US$0,03284 | 4,17% | 22,57% | - | US$275.661 | - |
| 3361 |  Scotty The Ai SCOTTY | US$0,001733 | 45,17% | 32,50% | - | US$275.507 | - |
| 3362 |  Picasso PICA | US$0,0008503 | 37,27% | 122,24% | - | US$274.669 | - |
| 3363 |  Saber SBR | US$0,002570 | -2,40% | 81,94% | - | US$273.952 | - |
| 3364 |  SoonVerse SOON | US$0,005411 | -6,59% | -2,66% | - | US$273.729 | - |
| 3365 |  CANTO CANTO | US$0,01809 | 6,96% | -8,64% | - | US$273.396 | - |
| 3366 |  ZAP ZAP | US$0,05843 | 0,03% | -18,54% | - | US$271.537 | - |
| 3367 |  Gram GRAM | US$0,003879 | 22,68% | 42,54% | - | US$270.400 | - |
| 3368 |  Icy IC | US$0,00004367 | 2,41% | 60,00% | - | US$265.324 | - |
| 3369 |  Clap Cat CLAP | US$0,002596 | -15,05% | -3,86% | - | US$264.978 | - |
| 3370 |  Mazze MAZZE | US$0,001900 | -13,95% | 41,24% | - | US$263.612 | - |
| 3371 |  Bitcoin Vault BTCV | US$1,45 | 3,54% | 22,91% | - | US$262.916 | - |
| 3372 |  AS Monaco Fan Token ASM | US$0,8403 | -0,40% | 1,45% | - | US$262.862 | - |
| 3373 |  Arnoya classic ARNC | US$0,01047 | -0,69% | 2,58% | - | US$262.628 | - |
| 3374 |  Bit.Store STORE | US$0,006400 | -1,57% | 9,29% | - | US$262.295 | - |
| 3375 |  mouse in pasta STUCK | US$0,00005848 | 183,83% | 189,03% | - | US$262.267 | - |
| 3376 |  Autonio NIOX | US$0,001215 | -0,15% | 4,51% | - | US$261.952 | - |
| 3377 |  Dotblox DTBX | US$0,02349 | 3,96% | 14,06% | - | US$261.744 | - |
| 3378 |  Fungi FUNGI | US$0,02649 | -9,02% | 141,88% | - | US$260.823 | - |
| 3379 |  Ecoin Finance ECOIN | US$0,001349 | 0,70% | -2,00% | - | US$259.839 | - |
| 3380 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,00001544 | -23,44% | 0,00% | - | US$258.647 | - |
| 3381 |  Bullieverse $BULL | US$0,002758 | 2,12% | 25,34% | - | US$257.723 | - |
| 3382 |  Sweeptoken SWEEP | - | -1,16% | -1,17% | - | US$257.594 | - |
| 3383 |  Wasder WAS | US$0,001724 | 12,28% | -0,31% | - | US$257.593 | - |
| 3384 |  GrapeCoin GRAPE | US$0,002111 | -15,03% | 4,23% | - | US$257.204 | - |
| 3385 |  BlockDrop BDROP | US$0,06904 | -22,31% | 31,84% | - | US$256.040 | - |
| 3386 |  Liza Coin Liza | US$1,02 | 0,04% | 0,18% | - | US$255.510 | - |
| 3387 |  Revest Finance RVST | US$0,04346 | 39,00% | 70,56% | - | US$255.168 | - |
| 3388 |  Railgun RAIL | US$0,9414 | -6,63% | 20,78% | - | US$254.400 | - |
| 3389 |  SuperDapp SUPR | US$0,01164 | -2,23% | -43,52% | - | US$253.723 | - |
| 3390 |  Nelore Coin NLC | US$0,0003870 | -11,54% | -9,89% | - | US$252.977 | - |
| 3391 |  KTX.Finance KTC | US$0,2165 | 7,78% | 90,07% | - | US$252.198 | - |
| 3392 |  00 Token 00 | US$0,03813 | 1,18% | 11,15% | - | US$249.445 | - |
| 3393 |  MCNCOIN MCN | US$1,04 | -11,60% | 21,58% | - | US$248.863 | - |
| 3394 |  DOGAI DOGAI | US$0,002202 | 84,67% | -18,84% | - | US$248.636 | - |
| 3395 |  The Big Red $TD | US$0,000008350 | 25,38% | 128,14% | - | US$248.302 | - |
| 3396 |  UCOIN U | US$0,04149 | -0,78% | -8,24% | - | US$248.284 | - |
| 3397 |  xExchange MEX | US$0,000003970 | 7,35% | 47,69% | - | US$247.857 | - |
| 3398 |  C-cash CCASH | US$0,001634 | 1,34% | 5,75% | - | US$247.507 | - |
| 3399 |  Patex PATEX | US$0,8269 | -1,19% | 51,72% | - | US$247.244 | - |
| 3400 |  Doggo Inu DOGGO | US$0,00000001000 | 13,53% | 146,20% | - | US$245.386 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.