Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ShibaInu On Solana SHIB | US$0,00007787 | -22,59% | 64,51% | - | US$159.024 | - |
| 3552 |  Daumenfrosch $DAUMEN | US$0,1028 | 21,23% | 36,56% | - | US$158.795 | - |
| 3553 |  Bybyecar BBC | US$0,2170 | -2,48% | -16,25% | - | US$158.704 | - |
| 3554 |  FreeTrump TRUMP | US$0,001494 | -8,04% | -69,68% | - | US$158.495 | - |
| 3555 |  Libertum LBM | US$0,05582 | 4,96% | 36,30% | - | US$158.258 | - |
| 3556 |  Squid Game (squidgametoken.vip) SQUID | US$0,002136 | 20,52% | 138,84% | - | US$157.826 | - |
| 3557 |  StarHeroes STAR | US$0,04143 | -13,15% | 25,65% | - | US$157.728 | - |
| 3558 |  Forward Protocol FORWARD | US$0,001216 | -4,81% | 11,77% | - | US$157.550 | - |
| 3559 |  Fottie FOTTIE | US$0,000002600 | 3,37% | 91,87% | - | US$157.494 | - |
| 3560 |  Candy Pocket CANDY | US$0,0006162 | 12,91% | 24,87% | - | US$156.790 | - |
| 3561 |  AndyBlast ANDY | US$0,05318 | 7,20% | 25,97% | - | US$156.167 | - |
| 3562 |  ONE PUNCH CAT PUNCH | US$0,0002844 | 6,03% | -22,93% | - | US$155.208 | - |
| 3563 |  Merkle Trade MKL | US$0,3051 | 12,36% | 269,47% | - | US$155.108 | - |
| 3564 |  Chimpzee CHMPZ | US$0,00003482 | 26,46% | -17,79% | - | US$154.750 | - |
| 3565 |  Bird Dog BIRDDOG | US$0,003420 | 4,38% | 63,02% | - | US$153.224 | - |
| 3566 |  BOOK OF BILLIONAIRES BOBE | US$0,001378 | -1,94% | 25,02% | - | US$153.082 | - |
| 3567 |  Suite SUITE | US$0,1278 | -9,06% | 60,34% | - | US$152.624 | - |
| 3568 |  Voltage Finance VOLT | US$0,0001054 | 3,59% | 12,46% | - | US$152.571 | - |
| 3569 |  Divergence DIVER | US$0,009650 | -0,33% | 22,09% | - | US$151.970 | - |
| 3570 |  BORED BORED | US$0,001033 | 3,20% | 33,53% | - | US$150.755 | - |
| 3571 |  Suinami NAMI | US$0,0001625 | 19,25% | 49,41% | - | US$150.032 | - |
| 3572 |  UpSideDownCat USDCAT | US$0,0001827 | 63,36% | 133,88% | - | US$149.425 | - |
| 3573 |  Lends LENDS | US$0,005097 | -2,27% | 1,95% | - | US$149.215 | - |
| 3574 |  Platform of meme coins PAYU | - | -0,73% | 2,27% | - | US$148.933 | - |
| 3575 |  Bozo Benk BOZO | US$0,02133 | 6,54% | 19,14% | - | US$147.783 | - |
| 3576 |  NexQloud NXQ | US$33,14 | 0,04% | 0,18% | - | US$147.454 | - |
| 3577 |  Data Lake LAKE | US$0,006271 | 2,48% | 151,92% | - | US$146.977 | - |
| 3578 |  Thing THING | US$0,00000005000 | 1,43% | 9,92% | - | US$146.317 | - |
| 3579 |  Source SOURCE | US$0,001710 | -1,18% | 20,83% | - | US$145.667 | - |
| 3580 |  Brett (SOL) BRETT | US$0,003184 | 49,75% | 99,70% | - | US$145.472 | - |
| 3581 |  Mixin XIN | US$114,89 | -1,85% | 9,11% | - | US$145.315 | - |
| 3582 |  UBIT UBIT | US$0,1081 | -0,90% | -5,13% | - | US$145.254 | - |
| 3583 |  AlienForm A4M | US$0,00003900 | -11,86% | -4,27% | - | US$145.251 | - |
| 3584 |  JennyCo JCO | US$0,002721 | 1,17% | 95,96% | - | US$145.160 | - |
| 3585 |  KinetixFi KAI | US$0,004387 | 1,47% | 10,90% | - | US$144.948 | - |
| 3586 |  KiteAI KITEAI | US$0,000007070 | -2,79% | -32,83% | - | US$144.937 | - |
| 3587 |  BISOSwap BISO | US$0,001486 | 4,78% | 11,54% | - | US$144.678 | - |
| 3588 |  GM Holding GM | US$0,00007140 | 9,38% | 35,57% | - | US$144.644 | - |
| 3589 |  Kim Exchange KIM | US$0,007507 | 3,09% | 20,98% | - | US$144.428 | - |
| 3590 |  Elephant Money (TRUNK) TRUNK | US$0,1326 | 0,96% | 5,61% | - | US$144.172 | - |
| 3591 |  Pop Social PPT | US$0,03143 | -9,06% | 11,78% | - | US$143.866 | - |
| 3592 |  CatCoin CAT | US$0,00001046 | 7,30% | 238,93% | - | US$143.371 | - |
| 3593 |  Ethical Finance ETHI | US$0,0006882 | -3,72% | -0,28% | - | US$142.977 | - |
| 3594 |  Syncvault SVTS | US$0,1593 | 5,65% | 39,30% | - | US$142.791 | - |
| 3595 |  AsMatch ASM | US$0,09485 | 2,80% | -7,99% | - | US$142.676 | - |
| 3596 |  HELPER COIN HLPR | US$2,04 | -5,16% | -43,52% | - | US$142.528 | - |
| 3597 |  Nyxia AI NYXC | US$0,1285 | 41,47% | 111,76% | - | US$142.502 | - |
| 3598 |  Overnight USDC+ USDC+ | US$0,9927 | -0,33% | -0,60% | - | US$142.334 | - |
| 3599 |  DaoVerse DVRS | US$0,00005297 | 0,03% | 0,25% | - | US$141.915 | - |
| 3600 |  Probinex PBX | US$0,08480 | -8,82% | -7,80% | - | US$141.906 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.