Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Arbitrove Protocol TROVE | US$0,003524 | 4,13% | 32,31% | - | US$113.416 | - |
| 3702 |  fBomb BOMB | US$0,05137 | 7,28% | 52,99% | - | US$113.382 | - |
| 3703 |  Nonkyc.io Exchange NKYC | US$27,13 | 12,25% | 30,15% | - | US$113.357 | - |
| 3704 |  SolCard SOLC | US$0,04965 | -0,47% | 71,74% | - | US$113.314 | - |
| 3705 |  sudoswap SUDO | US$0,07659 | 0,63% | 61,12% | - | US$113.194 | - |
| 3706 |  FourCoin FOUR | US$0,00005954 | 61,86% | -87,99% | - | US$112.327 | - |
| 3707 |  I MADE IT UP SOURCE | US$0,001631 | 19,46% | 119,31% | - | US$112.261 | - |
| 3708 |  Governance OHM GOHM | US$4.380,24 | 2,67% | 4,19% | - | US$112.175 | - |
| 3709 |  SDOGE SDOGE | US$0,000007640 | -11,80% | -35,76% | - | US$111.886 | - |
| 3710 |  Relictum Pro GTN | US$0,0002600 | -0,06% | 0,75% | - | US$111.713 | - |
| 3711 |  BitBrawl BRAWL | US$0,0004065 | -1,08% | 4,72% | - | US$111.195 | - |
| 3712 |  DOGGO DOGGO | - | 20,74% | 35,93% | - | US$110.672 | - |
| 3713 |  WUFFI WUF | US$0,000001050 | -1,99% | 6,09% | - | US$110.199 | - |
| 3714 |  Young Peezy AKA Pepe PEEZY | US$0,007360 | -12,79% | -4,79% | - | US$110.074 | - |
| 3715 |  Briun Armstrung BRIUN | US$0,002162 | -14,18% | 460,82% | - | US$110.055 | - |
| 3716 |  WeatherXM WXM | US$0,5950 | -2,74% | 22,35% | - | US$109.936 | - |
| 3717 |  Shibwifhat SHIB | US$0,001963 | -6,55% | 6,58% | - | US$109.932 | - |
| 3718 |  PICOLO PICOLO | US$0,0009091 | 9,41% | -42,06% | - | US$109.880 | - |
| 3719 |  Media Network MEDIA | US$13,65 | 0,29% | 30,75% | - | US$109.712 | - |
| 3720 |  Dopex DPX | US$11,41 | 3,28% | 3,34% | - | US$109.521 | - |
| 3721 |  Digital Asset Rights Token DAR | US$0,001624 | 108,83% | -38,78% | - | US$109.379 | - |
| 3722 |  Meta Dance MDT | US$0,00001395 | 5,09% | 4,53% | - | US$109.257 | - |
| 3723 |  DOLA Borrowing Right DBR | US$0,1101 | -1,53% | 36,54% | - | US$108.969 | - |
| 3724 |  Octopus Network OCT | US$0,1254 | 7,55% | 37,37% | - | US$108.639 | - |
| 3725 |  Pond Coin PNDC | US$0,00000009000 | -1,76% | 12,39% | - | US$108.554 | - |
| 3726 |  BNB48 Club Token KOGE | US$24,64 | 3,47% | 14,10% | - | US$108.298 | - |
| 3727 |  COFFEE COFFEE | US$0,02603 | 30,68% | 41,71% | - | US$107.877 | - |
| 3728 |  DeepFakeAI FAKEAI | US$0,01046 | -2,08% | 50,98% | - | US$107.452 | - |
| 3729 |  KingdomX KT | US$0,001256 | -0,18% | -0,56% | - | US$107.414 | - |
| 3730 |  KALICHAIN KALIS | US$0,04411 | 52,41% | 53,69% | - | US$106.993 | - |
| 3731 |  Advanced Project AUC | US$0,07056 | -5,12% | -15,69% | - | US$106.685 | - |
| 3732 |  Oshi Token OSHI | US$0,03289 | 0,77% | 4,93% | - | US$106.495 | - |
| 3733 |  Pollen PLN | US$0,003004 | 8,13% | 1,84% | - | US$106.352 | - |
| 3734 |  WECOIN WECO | US$0,0002599 | 1,54% | 23,34% | - | US$106.266 | - |
| 3735 |  Rino RINO | - | -25,59% | -6,28% | - | US$106.183 | - |
| 3736 |  Enjinstarter EJS | US$0,001720 | 19,81% | 39,28% | - | US$105.943 | - |
| 3737 |  Baby Grok BABYGROK | - | 4,48% | 21,29% | - | US$105.840 | - |
| 3738 |  Kasper the Ghost of Kaspa KASPER | US$0,0002926 | -22,94% | -21,36% | - | US$105.634 | - |
| 3739 |  TSLA6900 TSLA | US$0,000001290 | 21,81% | 205,40% | - | US$105.490 | - |
| 3740 |  Dollar on Chain DOC | US$1,01 | 0,06% | 0,74% | - | US$105.487 | - |
| 3741 |  Mumu MUMU | US$0,00000001000 | 1,78% | 47,45% | - | US$105.348 | - |
| 3742 |  BitciX BTX | US$0,01972 | -4,05% | -6,16% | - | US$105.165 | - |
| 3743 |  Cockfight Network CFN | US$2,03 | -2,37% | -4,51% | - | US$105.066 | - |
| 3744 |  Shirushi Coin SISC | US$0,3099 | 2,59% | 14,05% | - | US$104.979 | - |
| 3745 |  MantaDAO MNTA | US$0,1560 | 4,97% | 26,77% | - | US$104.694 | - |
| 3746 |  GAMA Coin GAMA | US$0,3442 | -1,07% | 62,44% | - | US$104.057 | - |
| 3747 |  Globiance Exchange Token GBEX | US$0,00000001000 | -12,65% | -21,32% | - | US$103.682 | - |
| 3748 |  Fist Trump Pump FTP | US$2,34 | 11,72% | -23,95% | - | US$103.662 | - |
| 3749 |  IPMB Token IPMB | US$37,23 | -3,24% | -15,60% | - | US$103.447 | - |
| 3750 |  Caprisun Monkey CAPRI | US$0,001224 | -1,00% | 43,91% | - | US$103.342 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.