Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  USK USK | US$0,9702 | 0,85% | 9,50% | - | US$84.104,31 | - |
| 3852 |  JUNO JUNO | US$0,08696 | 2,06% | 29,76% | - | US$83.763,83 | - |
| 3853 |  LEMON LEMX | US$57,44 | 5,69% | 13,80% | - | US$83.446,69 | - |
| 3854 |  Fine FINE | US$0,00000001000 | 13,26% | 83,60% | - | US$83.387,84 | - |
| 3855 |  SpartaCats PURR | US$0,00000001000 | -2,80% | 4,15% | - | US$83.252,50 | - |
| 3856 |  Terminus TERMINUS | US$0,000006890 | 9,06% | 6,82% | - | US$83.051,98 | - |
| 3857 |  Sharp SHARP | US$0,007643 | -0,09% | 3,31% | - | US$83.033,51 | - |
| 3858 |  Sharp AI SHARP | US$0,003224 | 2,65% | 27,24% | - | US$82.671,38 | - |
| 3859 |  Ginoa GINOA | US$0,6723 | -0,59% | 39,94% | - | US$82.601,72 | - |
| 3860 |  Financie Token FNCT | US$0,001839 | -1,02% | -0,97% | - | US$82.338,70 | - |
| 3861 |  Doge Inu DINU | US$0,00000001000 | 25,21% | 122,23% | - | US$82.209,06 | - |
| 3862 |  DOVU DOVU | US$0,0004627 | 6,96% | 16,52% | - | US$82.053,67 | - |
| 3863 |  Let that sink in SINK | US$0,0001147 | -27,39% | 0,00% | - | US$81.987,48 | - |
| 3864 |  JustAnEGG EGG | US$0,001678 | 2,50% | -10,04% | - | US$81.722,81 | - |
| 3865 |  KLEIN TOKEN KLEIN | US$0,01878 | 0,00% | 0,00% | - | US$81.398,13 | - |
| 3866 |  EurocoinToken ECTE | US$0,1225 | 9,65% | 31,22% | - | US$81.360,26 | - |
| 3867 |  $GAME Token GAME | US$0,009108 | -4,56% | 13,72% | - | US$81.253,74 | - |
| 3868 |  Manifold Finance FOLD | US$2,21 | 149,94% | 39,87% | - | US$81.036,58 | - |
| 3869 |  BOPPY BOPPY | - | -9,59% | -6,34% | - | US$80.850,86 | - |
| 3870 |  ScarQuest SCAR | US$0,001320 | 2,35% | 12,08% | - | US$80.491,19 | - |
| 3871 |  Mochi DeFi MOCHI | - | -2,13% | 16,73% | - | US$79.737,07 | - |
| 3872 |  Metaworld MWCC | US$0,0001452 | 154,49% | -51,58% | - | US$79.449,34 | - |
| 3873 |  Doge 2.0 DOGE2.0 | - | -0,67% | 24,01% | - | US$79.407,85 | - |
| 3874 |  HUSBY HUSBY | US$0,08010 | 12,18% | 51,36% | - | US$78.625,87 | - |
| 3875 |  Suicune HSUI | US$0,009577 | -22,65% | -9,91% | - | US$78.294,00 | - |
| 3876 |  Film.io FAN | US$0,008262 | -9,13% | 91,67% | - | US$78.078,59 | - |
| 3877 |  Trex20 TX20 | US$0,003591 | 1,32% | -8,69% | - | US$77.894,55 | - |
| 3878 |  JEJE JJ | - | -8,31% | 89,47% | - | US$77.783,03 | - |
| 3879 |  ZigZag ZZ | US$0,001876 | -2,52% | 23,13% | - | US$77.575,31 | - |
| 3880 |  TAXI ROBOTAXI | US$0,0007883 | 0,02% | 31,66% | - | US$77.416,22 | - |
| 3881 |  MeromAI AIMR | US$0,001978 | -31,50% | -9,93% | - | US$77.259,00 | - |
| 3882 |  Guufy GUUFY | US$0,00001164 | 5,00% | -66,00% | - | US$77.140,92 | - |
| 3883 |  Revuto REVU | US$0,009235 | 8,34% | 11,88% | - | US$76.665,34 | - |
| 3884 |  Landwolf (firstlandwolfeth) WOLF | US$0,000008370 | 12,05% | 88,86% | - | US$76.446,04 | - |
| 3885 |  MSQ Cycle Burn BURN | US$0,1962 | 35,46% | 50,09% | - | US$76.412,27 | - |
| 3886 |  Balls of Fate BOF | US$0,005348 | 0,15% | 61,24% | - | US$76.387,79 | - |
| 3887 |  Pig Finance PIG | US$0,00000002000 | 2,86% | 16,15% | - | US$76.270,79 | - |
| 3888 |  CRYN CRYN | US$5,54 | 10,22% | 30,57% | - | US$76.141,44 | - |
| 3889 |  Centcex CENX | US$0,0003095 | 7,51% | 9,69% | - | US$76.069,32 | - |
| 3890 |  Omega Network OMN | US$0,001489 | 14,90% | 30,82% | - | US$76.047,36 | - |
| 3891 |  Etica ETI | US$0,1759 | -9,29% | 205,59% | - | US$75.990,43 | - |
| 3892 |  Silent Notary UBSN | US$0,000006640 | -1,77% | 10,63% | - | US$75.930,24 | - |
| 3893 |  Avive World AVIVE | US$0,0002004 | -13,22% | -44,59% | - | US$75.526,37 | - |
| 3894 |  Doric Network DRC | US$0,5320 | 0,30% | 11,27% | - | US$74.950,88 | - |
| 3895 |  Sportium SPRT | US$0,0002129 | 28,30% | 4,81% | - | US$74.924,39 | - |
| 3896 |  RGAMES RGAME | US$0,0005744 | -0,21% | 4,10% | - | US$74.643,40 | - |
| 3897 |  CargoX CXO | US$0,2455 | 14,43% | 5,00% | - | US$74.546,60 | - |
| 3898 |  SmartMesh SMT | US$0,001142 | 17,67% | 23,19% | - | US$74.450,55 | - |
| 3899 |  4ART Coin 4ART | US$0,001562 | 13,94% | 37,09% | - | US$74.239,53 | - |
| 3900 |  Charged Particles IONX | US$0,004697 | -33,07% | 48,91% | - | US$74.220,12 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.