Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Pi INU 100x PINU100X | US$0,0007299 | 5,86% | -30,93% | - | US$62.097,79 | - |
| 4002 |  Moon App APP | US$0,002190 | 4,29% | 2,70% | - | US$62.025,87 | - |
| 4003 |  Elephant Money ELEPHANT | US$0,00000004000 | 2,14% | 3,38% | - | US$62.003,20 | - |
| 4004 |  My Dog Is The DEV DEV | US$0,0007913 | 79,44% | 93,47% | - | US$61.953,93 | - |
| 4005 |  Defactor FACTR | US$0,04002 | 2,65% | 5,70% | - | US$61.898,31 | - |
| 4006 |  MMX MMX | US$0,6343 | 2,77% | -4,60% | - | US$61.604,65 | - |
| 4007 |  KalyChain KLC | US$0,001968 | -1,49% | 8,49% | - | US$61.578,56 | - |
| 4008 |  PepeSol PEPE | US$0,002189 | 2,14% | 48,37% | - | US$61.530,14 | - |
| 4009 |  SpaceXCoin SPXC | - | -0,37% | 13,79% | - | US$61.491,72 | - |
| 4010 |  IRON Titanium Token TITAN | US$0,00000002000 | 5,35% | 19,43% | - | US$61.403,42 | - |
| 4011 |  Farmers World Wood FWW | US$0,000001050 | 9,69% | 21,69% | - | US$61.349,29 | - |
| 4012 |  Nexusmind NMD | US$1,77 | 10,12% | 30,78% | - | US$61.329,71 | - |
| 4013 |  Polimec PLMC | US$0,1704 | 1,87% | 6,89% | - | US$61.199,67 | - |
| 4014 |  KicksPad KICKS | US$0,0001397 | -5,93% | -1,03% | - | US$61.021,39 | - |
| 4015 |  Mythos MYTH | US$0,2061 | -1,25% | -10,42% | - | US$61.000,93 | - |
| 4016 |  Celestial CELT | US$0,00003211 | 6,11% | 20,02% | - | US$60.976,23 | - |
| 4017 |  Oceanland OLAND | US$0,0001601 | -10,06% | 12,05% | - | US$60.861,35 | - |
| 4018 |  OraiDEX ORAIX | US$0,008721 | 5,04% | 27,43% | - | US$60.822,76 | - |
| 4019 |  EQIFI EQX | US$0,003665 | 22,72% | 24,77% | - | US$60.791,16 | - |
| 4020 |  C4E C4E | US$0,03833 | 10,10% | -4,80% | - | US$60.731,88 | - |
| 4021 |  The Emerald Company EMRLD | US$0,005340 | 7,11% | 77,37% | - | US$60.632,45 | - |
| 4022 |  AxonDAO Governance Token AXGT | US$0,2997 | 52,19% | 109,97% | - | US$60.585,18 | - |
| 4023 |  Clips CLIPS | US$0,0000003700 | -0,17% | 11,33% | - | US$60.366,29 | - |
| 4024 |  Animal Farm Dogs AFD | US$1,30 | 3,37% | 7,69% | - | US$60.330,64 | - |
| 4025 |  Metapro MPRO | US$0,006405 | 2,04% | 11,42% | - | US$60.326,79 | - |
| 4026 |  EthXY SEXY | US$0,2797 | -0,94% | 6,41% | - | US$60.197,19 | - |
| 4027 |  YouCoin Metaverse (new) UCON | US$34,33 | 3,53% | -2,25% | - | US$60.009,79 | - |
| 4028 |  Lootex LOOT | US$0,01577 | 20,62% | 32,01% | - | US$59.874,39 | - |
| 4029 |  shoki SOK | US$0,0009175 | 0,00% | 0,00% | - | US$59.745,72 | - |
| 4030 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 12,20% | 29,92% | - | US$59.552,70 | - |
| 4031 |  Calcium CAL | US$0,002742 | -15,58% | 33,43% | - | US$59.409,51 | - |
| 4032 |  MEMEME MEMEME | US$0,000003670 | 0,88% | 28,76% | - | US$59.133,52 | - |
| 4033 |  Panda DAO PANDA | US$0,005454 | -2,31% | 1,46% | - | US$59.113,20 | - |
| 4034 |  AptosLaunch Token ALT | US$0,01171 | 29,00% | 55,19% | - | US$59.109,89 | - |
| 4035 |  Strip Finance STRIP | US$0,005185 | -1,31% | -10,72% | - | US$59.083,96 | - |
| 4036 |  Yelay YLAY | US$0,03491 | 4,42% | -3,27% | - | US$59.079,74 | - |
| 4037 |  ISSP ISSP | US$0,00009273 | 0,99% | 55,01% | - | US$58.960,01 | - |
| 4038 |  Zeek Coin MEOW | US$0,000004850 | -1,94% | 36,13% | - | US$58.752,90 | - |
| 4039 |  MOO DENG (moodengbnb.com) MBNB | US$0,000008830 | -2,16% | -13,53% | - | US$58.487,07 | - |
| 4040 |  Kabosu Family KABOSU | US$0,0000007700 | 3,58% | 18,36% | - | US$58.415,88 | - |
| 4041 |  Cardiocoin CRDC | US$0,0001239 | 0,69% | 9,09% | - | US$58.253,24 | - |
| 4042 |  JPEG'd JPEG | US$0,0001738 | -3,89% | -46,55% | - | US$58.177,09 | - |
| 4043 |  GoSleep ZZZ | US$0,01360 | -11,20% | 70,87% | - | US$58.159,61 | - |
| 4044 |  SaitaBit SAITABIT | US$0,001000 | 6,27% | 24,56% | - | US$58.126,37 | - |
| 4045 |  Wolf Skull SKULL | US$0,000003470 | -14,87% | 96,94% | - | US$58.010,02 | - |
| 4046 |  Sirius Chain XPX | US$0,0006191 | -0,08% | -11,67% | - | US$57.921,64 | - |
| 4047 |  Navcoin NAV | US$0,02923 | -3,39% | 4,73% | - | US$57.874,80 | - |
| 4048 |  GTA Token GTA | US$1,01 | 0,10% | 0,02% | - | US$57.843,82 | - |
| 4049 |  De:Lithe Last Memories GEEK | US$0,005402 | 4,66% | 1,31% | - | US$57.593,43 | - |
| 4050 |  Carl Johnson CJ | US$0,000004150 | 32,90% | 230,77% | - | US$57.549,34 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.