Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Build Your Dream BYD | US$0,0000007700 | 8,49% | -70,68% | - | US$74.182,91 | - |
| 3902 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05296 | 4,38% | 27,09% | - | US$73.872,24 | - |
| 3903 |  Pika PIKA | US$0,1016 | -18,50% | -43,81% | - | US$73.816,46 | - |
| 3904 |  CATX CATX | US$0,0000005700 | 1,00% | 1,00% | - | US$73.710,85 | - |
| 3905 |  RoboKiden KIDEN | US$0,1017 | 3,72% | 16,99% | - | US$73.548,76 | - |
| 3906 |  EOS Force EOSC | US$0,0001703 | -0,69% | 0,48% | - | US$73.479,94 | - |
| 3907 |  NOOOO NOOOO | US$0,002401 | 22,77% | 19,85% | - | US$73.432,69 | - |
| 3908 |  SpacePi (ETH) SPACEPI | - | 8,47% | 32,83% | - | US$73.367,14 | - |
| 3909 |  Virtual Coin VRC | US$0,1101 | -1,85% | 33,41% | - | US$73.211,75 | - |
| 3910 |  Utherverse UTHX | US$0,4566 | 1,39% | 14,31% | - | US$73.195,88 | - |
| 3911 |  ScamFari token SCM | US$0,000005430 | 9,94% | 27,83% | - | US$73.139,00 | - |
| 3912 |  Letit LETIT | US$0,07012 | 7,07% | -0,36% | - | US$73.058,00 | - |
| 3913 |  Dog Wif Nunchucks NINJA | US$0,007613 | 21,33% | 272,09% | - | US$73.008,33 | - |
| 3914 |  BEBE BEBE | US$0,00000002000 | -3,50% | 41,81% | - | US$72.767,16 | - |
| 3915 |  Tipcoin TIP | US$0,00004158 | 4,83% | 18,03% | - | US$72.593,07 | - |
| 3916 |  GOMDori GOMD | US$0,00002790 | 6,85% | -0,95% | - | US$72.514,86 | - |
| 3917 |  Bwull BWULL | US$0,0007329 | 29,99% | 125,79% | - | US$72.503,47 | - |
| 3918 |  Storepay SPC | US$0,00008504 | 0,04% | 10,90% | - | US$72.481,70 | - |
| 3919 |  NetZero NZERO | US$0,0003636 | 1,13% | -3,56% | - | US$72.360,21 | - |
| 3920 |  WJEWEL WJEWEL | US$0,1347 | 9,05% | 28,66% | - | US$72.254,72 | - |
| 3921 |  Harambe AI HARAMBEAI | US$0,04132 | 4,13% | 61,61% | - | US$71.920,82 | - |
| 3922 |  Animal Concerts ANML | US$0,00007561 | -1,88% | -4,04% | - | US$71.850,02 | - |
| 3923 |  Super Athletes Token SAT | US$0,002011 | -1,67% | -2,02% | - | US$71.816,47 | - |
| 3924 |  SPONGE SPONGE | US$0,00003554 | 17,42% | 295,47% | - | US$71.738,33 | - |
| 3925 |  zkLend ZEND | US$0,1586 | 11,16% | 27,56% | - | US$71.478,62 | - |
| 3926 |  XRUN XRUN | US$0,04196 | -9,44% | -17,10% | - | US$71.473,49 | - |
| 3927 |  Launchpool LPOOL | US$0,06476 | 9,84% | 28,08% | - | US$71.398,23 | - |
| 3928 |  GPTPlus GPTPLUS | US$0,00007800 | 5,79% | 14,19% | - | US$71.276,35 | - |
| 3929 |  Legion Network LGX | US$0,0006763 | -6,90% | 7,08% | - | US$71.205,04 | - |
| 3930 |  Galaxy Coin GALAXY | - | -2,33% | 8,12% | - | US$71.137,97 | - |
| 3931 |  Web3Workx WRKX | US$0,02463 | -2,08% | -0,60% | - | US$71.044,44 | - |
| 3932 |  BitcoinX BXC | US$0,00002377 | -0,14% | -15,97% | - | US$71.035,73 | - |
| 3933 |  Aura Network AURA | US$0,009165 | -4,95% | -0,20% | - | US$70.912,68 | - |
| 3934 |  Mock Capital MOCK | US$2,26 | 10,64% | 9,91% | - | US$70.739,95 | - |
| 3935 |  PROPHET PROPHET | US$15,46 | 23,83% | 71,08% | - | US$70.470,25 | - |
| 3936 |  MOBIX MOBX | US$0,02974 | 8,83% | -15,97% | - | US$70.289,03 | - |
| 3937 |  Dedium DEDI | US$0,09135 | 6,84% | 69,78% | - | US$70.214,90 | - |
| 3938 |  AI PEPE KING AIPEPE | - | -6,32% | 9,62% | - | US$70.174,93 | - |
| 3939 |  Proteo DeFi PROTEO | US$0,1314 | 8,41% | 44,63% | - | US$70.107,31 | - |
| 3940 |  Kryptokrona XKR | US$0,003333 | 0,00% | 0,00% | - | US$69.868,54 | - |
| 3941 |  Doodoo DOODOO | US$0,3617 | 16,43% | 49,50% | - | US$69.767,11 | - |
| 3942 |  Bellscoin ETH BELLS | US$0,0005008 | 72,92% | 266,77% | - | US$69.297,97 | - |
| 3943 |  BitMinerX BMX | US$0,01054 | 31,97% | 55,39% | - | US$69.259,38 | - |
| 3944 |  Planet IX(formerly IX token) IXT | US$0,2712 | -5,85% | -1,14% | - | US$69.231,83 | - |
| 3945 |  Lightning Bitcoin LBTC | US$0,2552 | 3,81% | 15,07% | - | US$69.018,82 | - |
| 3946 |  Price Gap PGT | US$0,0005106 | -2,82% | -45,47% | - | US$68.974,34 | - |
| 3947 |  Pancake Games GCAKE | US$0,00000007000 | 8,95% | 27,85% | - | US$68.794,72 | - |
| 3948 |  Floor Protocol FLC | US$0,003108 | 0,92% | 0,09% | - | US$68.750,84 | - |
| 3949 |  Sun Wukong WUKONG | US$0,0003020 | 1,80% | 34,10% | - | US$68.688,40 | - |
| 3950 |  Koi Finance KOI | US$0,01278 | -6,54% | 26,79% | - | US$68.673,48 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.