Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LIGO LIGO | US$0,000004040 | -17,93% | 175,66% | - | US$57.546,08 | - |
| 4052 |  BounceBit USD BBUSD | US$1,01 | 0,45% | -0,26% | - | US$57.520,87 | - |
| 4053 |  Solordi SOLO | US$0,0003651 | -2,81% | -28,24% | - | US$57.147,77 | - |
| 4054 |  GM Wagmi GM | US$0,000001210 | -3,18% | 32,92% | - | US$56.940,65 | - |
| 4055 |  Web3Camp 3P | - | -2,07% | 21,76% | - | US$56.795,13 | - |
| 4056 |  Aguri-Chan AGURI | US$0,000002380 | -10,21% | 29,68% | - | US$56.523,45 | - |
| 4057 |  AGII AGII | US$0,00009663 | -14,32% | 29,68% | - | US$56.430,87 | - |
| 4058 |  XDAO XDAO | US$0,04735 | -0,97% | -19,22% | - | US$56.417,31 | - |
| 4059 |  Neiro on Tron NEIRO | US$0,00005792 | -27,39% | -17,24% | - | US$56.410,54 | - |
| 4060 |  Rekt REKT | - | 1,95% | 8,40% | - | US$56.384,33 | - |
| 4061 |  The Winkyverse WNK | US$0,0001942 | -0,42% | -4,73% | - | US$56.324,60 | - |
| 4062 |  Meme Kombat MK | US$0,04177 | -19,95% | 6,51% | - | US$56.276,17 | - |
| 4063 |  Zen Panda Coin ZPC | - | 3,67% | 27,99% | - | US$56.204,53 | - |
| 4064 |  KAKA NFT World KAKA | US$0,0005068 | -0,08% | 10,84% | - | US$56.054,76 | - |
| 4065 |  Metaverse ETP ETP | US$0,005060 | -1,94% | 44,04% | - | US$56.027,42 | - |
| 4066 |  Talken TALK | US$0,02754 | -13,57% | -3,43% | - | US$55.991,75 | - |
| 4067 |  Sonne Finance SONNE | US$0,002453 | 0,38% | -60,29% | - | US$55.967,13 | - |
| 4068 |  Relation Labs REL | US$0,0003809 | -13,69% | 6,74% | - | US$55.876,68 | - |
| 4069 |  Magic Crystal MC | US$0,1581 | -1,58% | -1,79% | - | US$55.838,62 | - |
| 4070 |  LunchDAO LUNCH | US$0,0001155 | 3,09% | 23,22% | - | US$55.680,81 | - |
| 4071 |  RuufCoin RUUF | US$0,01808 | 0,09% | 8,12% | - | US$55.552,91 | - |
| 4072 |  YAY Network YAY | US$0,001173 | -5,82% | -7,66% | - | US$55.514,80 | - |
| 4073 |  GONE GONE | US$0,00001441 | 69,04% | 570,07% | - | US$55.494,34 | - |
| 4074 |  Aegis Ai AEGIS | US$0,005172 | 10,41% | 41,02% | - | US$55.432,07 | - |
| 4075 |  Bullions BLN | US$33,49 | 1,72% | 1,80% | - | US$55.399,31 | - |
| 4076 |  Raini Studios Token RST | US$0,01290 | 15,86% | 75,87% | - | US$55.389,19 | - |
| 4077 |  Realis Network LIS | US$0,0008480 | 0,63% | 0,42% | - | US$55.380,57 | - |
| 4078 |  Utopia USD UUSD | US$1,00 | 0,05% | 0,18% | - | US$55.268,13 | - |
| 4079 |  Arbswap ARBS | US$0,00009810 | 2,60% | 17,75% | - | US$55.256,09 | - |
| 4080 |  MoonDAO MOONEY | US$0,0005135 | -0,41% | 27,84% | - | US$55.196,04 | - |
| 4081 |  Roko ROKO | US$0,00004471 | 10,19% | 30,39% | - | US$55.109,42 | - |
| 4082 |  Your Future Exchange YFX | US$0,02428 | 0,15% | 6,26% | - | US$55.104,18 | - |
| 4083 |  Joram Poowel POOWEL | US$0,0008929 | 53,54% | -24,26% | - | US$55.088,58 | - |
| 4084 |  Rake Finance RAK | US$6,56 | 0,90% | 15,56% | - | US$54.994,92 | - |
| 4085 |  BaseCTO CTO | US$0,001253 | -8,60% | 136,14% | - | US$54.909,12 | - |
| 4086 |  Equilibrium EQ | US$0,00001226 | 3,40% | 7,64% | - | US$54.885,40 | - |
| 4087 |  NASDEX NSDX | US$0,02335 | 4,26% | 27,30% | - | US$54.881,38 | - |
| 4088 |  Tuzki TUZKI | US$0,000001770 | 3,86% | 232,02% | - | US$54.856,79 | - |
| 4089 |  Versity SITY | US$0,001619 | -80,67% | -81,88% | - | US$54.774,46 | - |
| 4090 |  KeyOfLife Multichain Store Of Value KOL | US$1,09 | 9,45% | 49,49% | - | US$54.611,71 | - |
| 4091 |  AIBLOCK AIBCOIN | US$0,3263 | -0,41% | 0,18% | - | US$54.362,30 | - |
| 4092 |  XSwap Protocol XSP | US$0,0003349 | -1,07% | 11,73% | - | US$54.343,12 | - |
| 4093 |  Klever Finance KFI | US$0,5418 | -3,54% | 25,02% | - | US$54.338,63 | - |
| 4094 |  IL CAPO OF CRYPTO CAPO | US$0,0001195 | -11,84% | -22,85% | - | US$54.323,96 | - |
| 4095 |  Medicle MDI | US$0,01902 | -4,37% | -4,02% | - | US$54.198,37 | - |
| 4096 |  RIKEZA RIK | US$0,000007820 | 0,01% | 15,15% | - | US$54.191,22 | - |
| 4097 |  Hello Pets PET | US$0,03768 | -1,43% | 0,12% | - | US$54.073,01 | - |
| 4098 |  BinStarter BSR | US$0,06299 | 2,61% | 15,70% | - | US$54.067,73 | - |
| 4099 |  DeDust DUST | US$3,93 | 4,14% | 17,98% | - | US$53.902,15 | - |
| 4100 |  Hadeswap HADES | US$0,06512 | -0,84% | 71,48% | - | US$53.896,30 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.