Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ETH3.0 ETH 3.0 | - | 146,31% | 321,84% | - | US$40.044,33 | - |
| 4252 |  Myra MYRA | US$0,0009212 | 23,54% | 20,84% | - | US$39.940,60 | - |
| 4253 |  Ajuna Network AJUN | US$0,01523 | -3,10% | 25,12% | - | US$39.913,75 | - |
| 4254 |  Not Meme MEM | US$0,0004760 | 4,20% | 18,58% | - | US$39.723,25 | - |
| 4255 |  Block Chain People BCP | US$0,01632 | -8,98% | 0,42% | - | US$39.566,58 | - |
| 4256 |  SeaPad SPT | US$0,06267 | 10,51% | 27,51% | - | US$39.323,61 | - |
| 4257 |  Thought THT | US$0,01210 | 2,39% | 22,19% | - | US$39.174,56 | - |
| 4258 |  Smidge SMIDGE | US$0,007145 | 14,62% | 101,48% | - | US$39.070,71 | - |
| 4259 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -8,72% | 2,41% | - | US$38.853,06 | - |
| 4260 |  Sealwifhat SI | US$0,0004654 | 57,37% | 45,64% | - | US$38.746,20 | - |
| 4261 |  Landwolf (Base) WOLF | - | -3,95% | 26,68% | - | US$38.688,98 | - |
| 4262 |  ThoreCoin THR | US$121,39 | 0,00% | -0,09% | - | US$38.172,01 | - |
| 4263 |  Popo The Frog FROP | US$0,00007121 | -35,78% | -32,20% | - | US$38.076,97 | - |
| 4264 |  Ordibank ORBK | US$0,001024 | -3,36% | 39,42% | - | US$38.009,17 | - |
| 4265 |  IMO IMO | US$0,7394 | 12,27% | 90,93% | - | US$37.916,35 | - |
| 4266 |  UXD Stablecoin UXD | US$0,9998 | -0,02% | 0,01% | - | US$37.814,89 | - |
| 4267 |  Donald Trump TRUMP2024 | - | 0,21% | -77,67% | - | US$37.788,25 | - |
| 4268 |  NEAT NEAT | US$0,06402 | 14,85% | 39,69% | - | US$37.700,14 | - |
| 4269 |  Bonk of America BONKFA | US$0,0001405 | 0,72% | -13,87% | - | US$37.659,11 | - |
| 4270 |  MiaSwap MIA | US$0,01582 | 1,09% | 10,47% | - | US$37.651,12 | - |
| 4271 |  Matt Furie's Boys Club BOYSCLUB | US$0,02149 | -19,21% | 131,63% | - | US$37.524,23 | - |
| 4272 |  Greelance GRL | US$0,001506 | 6,37% | -4,36% | - | US$37.479,29 | - |
| 4273 |  Cyber Arena CAT | US$0,0005628 | 13,86% | 37,25% | - | US$37.471,52 | - |
| 4274 |  Nobiko Coin LONG | US$0,0008862 | 8,60% | 15,72% | - | US$37.460,73 | - |
| 4275 |  Sharky SHARK | US$0,02471 | -5,36% | 22,13% | - | US$37.440,94 | - |
| 4276 |  ExenPay Token XNP | US$0,1617 | -9,16% | -9,29% | - | US$37.343,66 | - |
| 4277 |  Sacabam SCB | US$0,00000006000 | 8,97% | 58,86% | - | US$37.232,38 | - |
| 4278 |  GBANK APY GBK | US$0,06723 | 4,72% | 2,27% | - | US$37.138,36 | - |
| 4279 |  MollarsToken MOLLARS | US$0,06135 | -11,91% | -8,11% | - | US$37.110,32 | - |
| 4280 |  Finceptor FINC | US$0,03487 | -1,27% | -3,36% | - | US$37.102,55 | - |
| 4281 |  Obi PNut Kenobi KENOBI | US$0,00003788 | 42,62% | -64,81% | - | US$37.023,42 | - |
| 4282 |  Orchai OCH | US$0,2906 | 6,78% | 30,52% | - | US$37.003,89 | - |
| 4283 |  Department Of Government Efficiency D.O.G.E | US$0,000005710 | 9,32% | 64,28% | - | US$36.903,25 | - |
| 4284 |  Protocon PEN | US$0,08809 | 5,85% | 8,51% | - | US$36.849,38 | - |
| 4285 |  VeraOne VRO | US$91,32 | 3,16% | 6,71% | - | US$36.844,62 | - |
| 4286 |  Gold DAO GLDGOV | US$0,05875 | 0,70% | 21,94% | - | US$36.746,55 | - |
| 4287 |  Donald Trump (dont.cash) DONT | US$0,0003948 | 9,39% | 7,24% | - | US$36.692,42 | - |
| 4288 |  Neoxa NEOX | US$0,0007197 | -5,20% | 12,67% | - | US$36.464,16 | - |
| 4289 |  AI PIN AI | US$0,01733 | 0,27% | 16,81% | - | US$36.372,73 | - |
| 4290 |  HILO HILO | US$0,03540 | -1,74% | 49,57% | - | US$36.360,51 | - |
| 4291 |  MetaZero MZERO | US$0,02442 | 12,59% | 85,85% | - | US$36.307,48 | - |
| 4292 |  KStarNFT KNFT | US$0,0002051 | -8,88% | 14,00% | - | US$36.292,78 | - |
| 4293 |  CatGPT CATGPT | US$0,0002234 | 7,95% | 30,54% | - | US$36.254,93 | - |
| 4294 |  PUGWIFHAT PUGWIF | US$0,001585 | -5,85% | 29,61% | - | US$36.205,27 | - |
| 4295 |  DARKTIMES TIMES | US$0,01314 | 7,29% | 2,35% | - | US$36.201,24 | - |
| 4296 |  Nostra NSTR | US$0,09427 | 5,59% | 35,78% | - | US$36.158,54 | - |
| 4297 |  Decentralized Music Chain DMCC | US$0,006608 | 32,05% | -39,34% | - | US$36.125,24 | - |
| 4298 |  FLOKI CEO FLOKICEO | - | 4,21% | 15,25% | - | US$36.092,25 | - |
| 4299 |  Canadian Inuit Dog CADINU | US$0,0000001400 | 0,11% | 17,33% | - | US$36.052,64 | - |
| 4300 |  QIE Blockchain QIE | US$0,006047 | -7,02% | 6,16% | - | US$35.889,42 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.