Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BankSocial BSL | US$0,0002304 | -5,25% | 38,16% | - | US$27.326,14 | - |
| 4402 |  DOLZ DOLZ | US$0,007489 | -3,42% | -1,69% | - | US$27.277,02 | - |
| 4403 |  Ageio Stagnum AGT | US$0,0008684 | 0,21% | 1,19% | - | US$27.226,88 | - |
| 4404 |  xx network XX | US$0,06770 | 6,50% | 44,08% | - | US$27.172,35 | - |
| 4405 |  YieldStone YIELD | US$0,1325 | 8,39% | 101,76% | - | US$26.881,83 | - |
| 4406 |  KAP Games KAP | US$0,02905 | 16,29% | -6,46% | - | US$26.876,10 | - |
| 4407 |  0xGasless 0XGAS | US$0,1029 | 37,09% | 132,00% | - | US$26.794,11 | - |
| 4408 |  Base Terminal BASEX | US$0,001120 | 9,81% | -56,45% | - | US$26.793,03 | - |
| 4409 |  Trump MP3 TRUMP3 | US$0,0003209 | -18,17% | -72,94% | - | US$26.674,00 | - |
| 4410 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,01% | - | US$26.671,29 | - |
| 4411 |  Aussie Digital AUD | US$0,01566 | 0,16% | 0,28% | - | US$26.640,63 | - |
| 4412 |  ELIS XLS | US$0,08710 | -7,48% | -5,33% | - | US$26.555,68 | - |
| 4413 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003025 | 7,31% | 32,30% | - | US$26.461,77 | - |
| 4414 |  Metal Blockchain METAL | US$0,05122 | 0,19% | -0,57% | - | US$26.383,80 | - |
| 4415 |  TAP FANTASY TAP | US$0,0009399 | 0,12% | 2,71% | - | US$26.181,69 | - |
| 4416 |  Crogecoin CROGE | US$0,002249 | 62,00% | 169,18% | - | US$26.034,98 | - |
| 4417 |  Capitalrock CR | US$0,7274 | 0,09% | 0,26% | - | US$25.993,79 | - |
| 4418 |  Wiki Cat WKC | US$0,00000001000 | 1,70% | 4,80% | - | US$25.990,91 | - |
| 4419 |  Jerry JERRY | US$0,00005312 | -70,30% | 74,26% | - | US$25.971,03 | - |
| 4420 |  DEUS Finance DEUS | US$22,10 | 4,34% | 29,98% | - | US$25.879,37 | - |
| 4421 |  Book of Pepe BOPE | US$0,0000008300 | 0,97% | 105,03% | - | US$25.865,83 | - |
| 4422 |  Storm Warfare JAN | US$0,003790 | -0,78% | -3,27% | - | US$25.860,29 | - |
| 4423 |  Hive Dollar HBD | US$0,9751 | 2,54% | -1,59% | - | US$25.802,26 | - |
| 4424 |  DePlan DPLN | US$0,1699 | 21,65% | 67,23% | - | US$25.779,86 | - |
| 4425 |  Corn CORN | US$0,002042 | 10,16% | 14,44% | - | US$25.670,39 | - |
| 4426 |  Astro Cash ASTRO | US$0,03780 | 8,17% | 11,71% | - | US$25.618,42 | - |
| 4427 |  YESorNO YON | US$0,0007694 | -21,61% | -26,92% | - | US$25.569,18 | - |
| 4428 |  BTCSKR BSK | US$0,4555 | -5,95% | -21,30% | - | US$25.502,07 | - |
| 4429 |  Sheertopia AMBO | US$0,002793 | 3,37% | 19,44% | - | US$25.437,77 | - |
| 4430 |  Nolus NLS | US$0,01238 | -2,10% | -10,08% | - | US$25.374,20 | - |
| 4431 |  GGEBI GGB | US$0,02913 | 104,71% | 57,60% | - | US$25.306,27 | - |
| 4432 |  SECTBOT SECT | US$0,3239 | -8,50% | 146,34% | - | US$24.939,90 | - |
| 4433 |  LEO LEO | US$0,0008038 | 18,19% | 6,18% | - | US$24.825,46 | - |
| 4434 |  Aldrin RIN | US$0,02319 | 12,22% | 198,13% | - | US$24.797,98 | - |
| 4435 |  VEROX VRX | US$11,97 | -14,85% | -19,68% | - | US$24.745,90 | - |
| 4436 |  Army of Fortune Gem AFG | US$0,007441 | -3,74% | -0,11% | - | US$24.723,56 | - |
| 4437 |  BLACK COQINU BCOQ | US$0,00000001000 | -15,08% | 9,02% | - | US$24.675,99 | - |
| 4438 |  StorageChain WSTOR | US$0,002751 | -10,74% | 18,22% | - | US$24.664,28 | - |
| 4439 |  Verida VDA | US$0,01560 | 7,74% | 17,25% | - | US$24.421,88 | - |
| 4440 |  Ribbit RIBBIT | - | 3,34% | 63,61% | - | US$24.368,79 | - |
| 4441 |  Spectra Chain SPCT | US$0,0004263 | 4,58% | 33,90% | - | US$24.353,16 | - |
| 4442 |  pepecoin on SOL PEPE | US$0,0006328 | 6,98% | 248,27% | - | US$24.340,70 | - |
| 4443 |  Kangamoon KANG | US$0,003155 | -0,89% | 3,67% | - | US$24.274,85 | - |
| 4444 |  Jot Art JOT | US$0,004366 | -0,10% | 0,71% | - | US$24.005,50 | - |
| 4445 |  Yeni Malatyaspor Token YMS | US$0,02972 | -41,41% | -41,46% | - | US$23.897,16 | - |
| 4446 |  Future1coin F1C | US$0,0003375 | 17,55% | -24,45% | - | US$23.860,50 | - |
| 4447 |  Changex CHANGE | US$0,003957 | 1,87% | 37,90% | - | US$23.785,48 | - |
| 4448 |  GOLDEN AGE GOLD | - | -31,34% | 0,00% | - | US$23.774,89 | - |
| 4449 |  Shockwaves NEUROS | US$0,01465 | 5,65% | 30,18% | - | US$23.734,85 | - |
| 4450 |  Metaverse Index MVI | US$27,96 | 4,70% | 31,49% | - | US$23.683,93 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.