Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  YachtingVerse YACHT | US$0,01942 | 2,31% | 1,22% | - | US$23.641,74 | - |
| 4452 |  Colle AI COLLE | US$0,001077 | 5,00% | 6,24% | - | US$23.482,59 | - |
| 4453 |  TURBOCHAIN TBC | US$0,003263 | -30,91% | -68,05% | - | US$23.467,84 | - |
| 4454 |  MEDIEUS MDUS | US$0,0001216 | 20,35% | 21,69% | - | US$23.466,67 | - |
| 4455 |  MILEI Token MILEI | US$0,02736 | 30,23% | 79,65% | - | US$23.440,66 | - |
| 4456 |  RUM - Pirates of Arrland Token RUM | US$0,0009940 | 7,00% | 24,65% | - | US$23.342,49 | - |
| 4457 |  SKI MASK PUP SKIPUP | US$0,1471 | -12,22% | 488,97% | - | US$23.194,64 | - |
| 4458 |  Mineral MNR | US$0,0001520 | -0,83% | 7,00% | - | US$23.124,02 | - |
| 4459 |  Spot SPOT | US$1,34 | -2,07% | 1,72% | - | US$23.118,78 | - |
| 4460 |  BluffCat BLUFF | US$0,0002825 | -6,26% | 0,00% | - | US$23.108,22 | - |
| 4461 |  Saitama Wolf Pack SAITAMA | US$0,01926 | 14,37% | 30,47% | - | US$23.064,51 | - |
| 4462 |  Giresunspor Token GRS | US$0,03458 | -45,44% | -45,51% | - | US$23.023,86 | - |
| 4463 |  AVAV AVAV | - | -0,20% | -0,84% | - | US$22.958,25 | - |
| 4464 |  Muzki MUZKI | US$0,0003167 | 13,14% | 27,80% | - | US$22.830,96 | - |
| 4465 |  Mind Matrix AIMX | - | 8,74% | 35,97% | - | US$22.745,92 | - |
| 4466 |  Rintaro RINTARO | US$0,0002245 | 30,15% | 86,98% | - | US$22.566,90 | - |
| 4467 |  Holonus HLN | US$0,00007374 | -0,07% | 56,82% | - | US$22.565,30 | - |
| 4468 |  Lamas Finance LMF | US$0,01789 | 2,50% | 8,72% | - | US$22.553,68 | - |
| 4469 |  Nucleon XCFX | US$0,2050 | 4,68% | 35,50% | - | US$22.373,81 | - |
| 4470 |  MetaToken MTK | US$0,003194 | -6,42% | -4,33% | - | US$22.174,09 | - |
| 4471 |  Ribus RIB | US$0,008908 | -7,88% | 26,54% | - | US$22.169,57 | - |
| 4472 |  PlasticHero PTH | US$0,07344 | 6,00% | -1,80% | - | US$22.100,42 | - |
| 4473 |  Ducker DUCKER | US$0,000003510 | -7,56% | 207,19% | - | US$22.058,36 | - |
| 4474 |  VinDax Coin VD | US$0,01587 | 7,21% | 56,03% | - | US$22.003,96 | - |
| 4475 |  pepewifhat PIF | US$0,000007690 | 1,68% | 37,91% | - | US$21.998,39 | - |
| 4476 |  Chengpang Zhoa ZHOA | US$0,0003002 | -2,31% | -9,86% | - | US$21.961,69 | - |
| 4477 |  Ceremonies AI SAGE | US$0,02145 | -4,30% | 43,72% | - | US$21.848,31 | - |
| 4478 |  Factor FCTR | US$0,07657 | 1,37% | 4,71% | - | US$21.832,08 | - |
| 4479 |  Mega Dice Casino $DICE | US$0,005558 | -7,94% | -31,75% | - | US$21.822,50 | - |
| 4480 |  Equilibria Finance EQB | US$0,4288 | 5,22% | 36,72% | - | US$21.814,25 | - |
| 4481 |  macho MACHO | US$0,0006953 | 15,69% | 123,69% | - | US$21.772,19 | - |
| 4482 |  BH Network BHAT | US$0,007930 | 5,03% | 98,65% | - | US$21.697,38 | - |
| 4483 |  NEXT GEN PEPE PEPE | US$0,003476 | 10,61% | 18,82% | - | US$21.673,25 | - |
| 4484 |  POG POGS | US$0,004448 | 45,56% | 79,31% | - | US$21.650,39 | - |
| 4485 |  Outlanders LAND | US$0,003018 | 14,94% | -4,29% | - | US$21.591,50 | - |
| 4486 |  Raptoreum RTM | US$0,0005508 | 18,82% | 10,96% | - | US$21.585,91 | - |
| 4487 |  SocialGood SG | US$0,2316 | 1,39% | -4,89% | - | US$21.530,51 | - |
| 4488 |  Clipper SAIL | US$0,003611 | 0,08% | 0,53% | - | US$21.459,29 | - |
| 4489 |  CheersLand CHEERS | US$0,004620 | -1,23% | -10,59% | - | US$21.451,37 | - |
| 4490 |  Diyarbekirspor Token DIYAR | US$0,03422 | -37,64% | -37,20% | - | US$21.448,25 | - |
| 4491 |  GoldenRat RATS | US$0,00000007000 | 1,75% | -30,19% | - | US$21.351,85 | - |
| 4492 |  Angle ANGLE | US$0,02212 | 3,58% | 32,33% | - | US$21.330,81 | - |
| 4493 |  Tholana THOL | US$0,0000002600 | 50,93% | 112,59% | - | US$21.319,93 | - |
| 4494 |  HbarSuite HSUITE | US$0,0005338 | 3,38% | 30,23% | - | US$21.255,95 | - |
| 4495 |  Solareum SRM | US$0,04105 | 3,30% | 21,66% | - | US$21.172,23 | - |
| 4496 |  NOBLEBLOCKS NOBL | US$0,005190 | -3,51% | 125,54% | - | US$21.071,28 | - |
| 4497 |  Okuru XOT | US$9,69 | -0,76% | -1,65% | - | US$21.011,63 | - |
| 4498 |  FRGX Finance FRGX | US$0,03665 | 1,35% | 0,48% | - | US$21.004,84 | - |
| 4499 |  SUMI SUMI | US$0,0007631 | -9,59% | -23,14% | - | US$20.953,08 | - |
| 4500 |  Bunnies AI BAI | US$0,000005800 | 0,00% | 0,00% | - | US$20.946,38 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.