Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Oobit OBT | US$0,03585 | -3,00% | 56,61% | - | US$31.485,59 | - |
| 4352 |  VaporFund VPR | US$0,002508 | 5,36% | 8,65% | - | US$31.450,63 | - |
| 4353 |  Husky Avax HUSKY | US$0,00000003000 | 7,83% | 70,50% | - | US$31.419,21 | - |
| 4354 |  IVEX Financial IVEX | US$0,1334 | -3,70% | 0,97% | - | US$31.396,67 | - |
| 4355 |  Nodewaves NWS | US$0,001298 | -0,52% | -0,82% | - | US$31.287,14 | - |
| 4356 |  Sivasspor Token SIV | US$0,09174 | -37,20% | -37,34% | - | US$31.248,36 | - |
| 4357 |  Orders.Exchange RDEX | US$0,01354 | 28,63% | 30,64% | - | US$31.163,22 | - |
| 4358 |  Duzce Token DUZCE | US$0,02055 | -48,61% | -48,56% | - | US$31.140,34 | - |
| 4359 |  Weave6 WX | US$0,0001127 | 5,79% | -11,29% | - | US$30.913,67 | - |
| 4360 |  Don't Buy Inu DBI | US$0,002236 | 1,22% | -10,48% | - | US$30.644,45 | - |
| 4361 |  NAYM NAYM | US$0,01422 | 2,83% | 7,41% | - | US$30.623,53 | - |
| 4362 |  HealthSci.AI HSAI | US$0,003003 | -8,99% | 163,84% | - | US$30.477,35 | - |
| 4363 |  Inu Inu INUINU | - | 9,98% | 61,50% | - | US$30.444,65 | - |
| 4364 |  Bog BOG | - | -20,83% | 11,81% | - | US$30.432,07 | - |
| 4365 |  PL^Gnet PLUG | US$0,00008781 | -0,88% | -33,25% | - | US$30.359,14 | - |
| 4366 |  LUXO LUXO | US$0,03971 | 0,19% | 3,39% | - | US$30.262,07 | - |
| 4367 |  KridaFans KRIDA | US$0,005110 | -0,04% | 0,06% | - | US$30.142,85 | - |
| 4368 |  Rebuschain REBUS | US$0,0008150 | 65,89% | 14,19% | - | US$29.995,57 | - |
| 4369 |  Ethlas ELS | US$0,01900 | 5,25% | 37,69% | - | US$29.969,89 | - |
| 4370 |  Bandit on Base BANDIT | US$0,000007230 | 0,00% | 0,00% | - | US$29.941,73 | - |
| 4371 |  DAWKOINS DAW | US$0,0001270 | 47,96% | 176,90% | - | US$29.825,26 | - |
| 4372 |  Love Hate Inu LHINU | US$0,000002050 | 12,07% | -14,81% | - | US$29.649,10 | - |
| 4373 |  Equilibrium Games EQ | US$0,01414 | 4,00% | 16,70% | - | US$29.533,60 | - |
| 4374 |  TRUMP TRUMP | US$0,000004630 | -6,55% | -81,14% | - | US$29.408,74 | - |
| 4375 |  CashCow COW | US$0,2100 | 3,25% | -18,89% | - | US$29.395,53 | - |
| 4376 |  SEDA Protocol SEDA | US$0,04180 | -5,83% | 3,29% | - | US$29.365,62 | - |
| 4377 |  Bored Candy City CANDY | US$0,02050 | 13,53% | 39,51% | - | US$29.313,70 | - |
| 4378 |  Flame Protocol FLAME | US$0,0002320 | 1,36% | -9,21% | - | US$29.055,33 | - |
| 4379 |  Selfie Cat SCAT | US$0,0001987 | 12,63% | 91,21% | - | US$29.015,83 | - |
| 4380 |  CONDO CONDO | US$0,0004578 | 9,55% | 104,00% | - | US$28.996,49 | - |
| 4381 |  Mike Tython THAVAGE | US$0,01037 | 20,09% | 20,48% | - | US$28.942,63 | - |
| 4382 |  GOLCOIN GOLC | US$0,01582 | 2,06% | 6,48% | - | US$28.934,89 | - |
| 4383 |  Xahau XAH | US$0,05226 | 3,41% | -10,76% | - | US$28.886,70 | - |
| 4384 |  GIOVE GIOVE | US$2,58 | 2,34% | 3,13% | - | US$28.860,09 | - |
| 4385 |  Meh MEH | US$0,0001112 | -48,08% | 0,00% | - | US$28.421,56 | - |
| 4386 |  WW3 WW3 | US$0,0002232 | -26,53% | -42,40% | - | US$28.313,99 | - |
| 4387 |  Open Exchange Token OX | US$0,01068 | -4,99% | 34,11% | - | US$28.237,54 | - |
| 4388 |  Peezy (ETH) PEEZY | US$0,0000008200 | -19,80% | 48,92% | - | US$28.227,83 | - |
| 4389 |  MonbaseCoin MBC | US$0,01474 | -0,83% | 35,66% | - | US$28.051,98 | - |
| 4390 |  MIR Token MIR | US$0,0001313 | -9,75% | -4,62% | - | US$27.922,14 | - |
| 4391 |  SMIDGE SMIDGE | - | -10,71% | 246,33% | - | US$27.906,75 | - |
| 4392 |  Baby Wen BWEN | US$0,1438 | 5,17% | 0,00% | - | US$27.844,99 | - |
| 4393 |  Netswap NETT | US$0,2311 | 14,36% | 12,61% | - | US$27.824,26 | - |
| 4394 |  Replay RPLAY | US$0,002222 | 3,41% | -29,07% | - | US$27.602,10 | - |
| 4395 |  JK Coin JK | US$0,1006 | 65,33% | 139,71% | - | US$27.513,13 | - |
| 4396 |  Pedro The Raccoon PEDRO | US$0,007450 | 11,35% | 51,93% | - | US$27.495,17 | - |
| 4397 |  CryptoXpress XPRESS | US$0,05684 | 5,52% | -6,17% | - | US$27.489,59 | - |
| 4398 |  LiNEAR Protocol LNR | US$0,003283 | 17,33% | 28,76% | - | US$27.449,06 | - |
| 4399 |  Marscoin MARS | US$0,07634 | 0,04% | 0,18% | - | US$27.421,83 | - |
| 4400 |  Super President Trump 47 TRUMP47 | US$0,00007491 | 31,04% | 0,00% | - | US$27.328,05 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.