Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  StellaSwap STELLA | US$0,05677 | -1,44% | -10,83% | - | US$35.862,56 | - |
| 4302 |  Honey Badger HOBA | US$0,7392 | 0,57% | 55,07% | - | US$35.794,48 | - |
| 4303 |  Merchant Moe MOE | US$0,08513 | -0,58% | 187,80% | - | US$35.763,61 | - |
| 4304 |  Peepo (SOL) $PEEP | US$0,00001448 | -1,64% | -18,24% | - | US$35.691,22 | - |
| 4305 |  Suiba Inu SUIB | US$0,001753 | -5,60% | 29,44% | - | US$35.680,91 | - |
| 4306 |  Dogecoin DOGE | US$0,0006208 | 61,09% | 209,87% | - | US$35.423,28 | - |
| 4307 |  Malinka MLNK | US$0,001846 | 3,32% | 16,08% | - | US$35.361,50 | - |
| 4308 |  DogeGF DOGEGF | - | 8,45% | 38,06% | - | US$35.335,91 | - |
| 4309 |  Mikawa Inu SHIKOKU | - | -12,27% | -30,95% | - | US$35.271,24 | - |
| 4310 |  FoodChain Global FOOD | US$0,05000 | -7,36% | -19,09% | - | US$35.234,44 | - |
| 4311 |  Sponge $SPONGE | US$0,0001653 | -51,11% | -71,19% | - | US$35.192,94 | - |
| 4312 |  Airbloc ABL | US$0,001565 | 7,80% | 25,52% | - | US$35.060,17 | - |
| 4313 |  CLever Token CLEV | US$6,29 | -3,36% | 54,99% | - | US$35.023,96 | - |
| 4314 |  XP.FUN XP | US$0,03409 | -30,99% | -12,71% | - | US$34.828,32 | - |
| 4315 |  CruxDecussata X | US$0,04391 | -3,15% | 20,73% | - | US$34.524,55 | - |
| 4316 |  XAlpha AI XALPHA | US$0,03906 | 33,23% | 90,10% | - | US$34.517,86 | - |
| 4317 |  Rabi RABI | US$0,4730 | -7,31% | 8,68% | - | US$34.484,79 | - |
| 4318 |  TPRO Network TPRO | US$0,009461 | 3,82% | 14,42% | - | US$34.482,41 | - |
| 4319 |  Communis COM | - | -10,00% | 164,52% | - | US$33.868,89 | - |
| 4320 |  1ex Trading Board 1EX | US$0,0008008 | -0,43% | -21,55% | - | US$33.829,63 | - |
| 4321 |  CryptoGPT CRGPT | US$0,06773 | 0,90% | 35,94% | - | US$33.790,75 | - |
| 4322 |  Mittens MITTENS | US$0,001130 | -0,33% | 91,34% | - | US$33.566,34 | - |
| 4323 |  Bonk on Base BONK | US$0,00000001000 | -22,20% | 103,94% | - | US$33.560,05 | - |
| 4324 |  Utility Cjournal UCJL | US$8,85 | 10,01% | 30,65% | - | US$33.514,11 | - |
| 4325 |  Vanspor Token VAN | US$0,04675 | -70,94% | -71,07% | - | US$33.345,21 | - |
| 4326 |  Smiling Dolphin MIHARU | US$0,003999 | 15,30% | 124,86% | - | US$33.158,20 | - |
| 4327 |  1Sol 1SOL | US$0,009316 | 1,77% | 27,20% | - | US$33.127,18 | - |
| 4328 |  Archway ARCH | US$0,02607 | 2,56% | 11,96% | - | US$32.978,84 | - |
| 4329 |  Andromeda ANDR | US$0,02643 | 7,48% | -1,99% | - | US$32.943,59 | - |
| 4330 |  Kage Network KAGE | US$0,05221 | 5,31% | 9,41% | - | US$32.913,75 | - |
| 4331 |  DogWifNoHat NOHAT | US$0,0003348 | 9,37% | 32,58% | - | US$32.889,81 | - |
| 4332 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1501 | -0,57% | 3,45% | - | US$32.808,24 | - |
| 4333 |  PalmPay PALM | US$0,1055 | -9,84% | -10,97% | - | US$32.497,62 | - |
| 4334 |  Viblos VIBLO | US$0,0005459 | -0,13% | -0,30% | - | US$32.476,65 | - |
| 4335 |  CHONK CHONK | US$0,001146 | -36,01% | -3,83% | - | US$32.426,78 | - |
| 4336 |  Trailblaze XBLAZE | US$0,001732 | -8,43% | -10,20% | - | US$32.418,21 | - |
| 4337 |  The Habibiz HABIBI | US$0,00000002000 | -4,22% | -7,68% | - | US$32.346,55 | - |
| 4338 |  Marv MARV | - | -12,28% | 92,53% | - | US$31.971,35 | - |
| 4339 |  TFS Token TFS | US$0,004796 | -0,53% | -1,79% | - | US$31.958,12 | - |
| 4340 |  Coinmetro Token XCM | US$0,04508 | 4,83% | 31,44% | - | US$31.879,24 | - |
| 4341 |  Sunflower Land SFL | US$0,06338 | -0,55% | 12,42% | - | US$31.859,76 | - |
| 4342 |  Auki Labs AUKI | US$0,01462 | -3,43% | 8,31% | - | US$31.828,05 | - |
| 4343 |  Play Kingdom PKT | US$2,36 | 0,20% | 0,24% | - | US$31.715,28 | - |
| 4344 |  Ansem's Cat HOBBES | US$0,001012 | 9,98% | 7,84% | - | US$31.700,40 | - |
| 4345 |  GCWine GCW | - | 61,51% | 74,46% | - | US$31.694,20 | - |
| 4346 |  Nexum NEXM | US$0,01295 | -6,64% | -29,80% | - | US$31.680,69 | - |
| 4347 |  Ginnan Doge's Brother GINNAN | US$0,000006840 | -12,14% | 54,44% | - | US$31.670,31 | - |
| 4348 |  Mad Viking Games MVG | US$0,0003192 | -10,62% | -30,78% | - | US$31.668,15 | - |
| 4349 |  Landwolf (landwolfcoin) WOLF | US$0,008103 | -5,05% | 19,28% | - | US$31.563,49 | - |
| 4350 |  DucatusX DUCX | US$0,009539 | -0,35% | -2,34% | - | US$31.488,66 | - |
Tabel di atas menampilkan halaman 87 dari total 180 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.