Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  XMax XMX | US$0,00001113 | -1,79% | -12,19% | - | US$53.800,79 | - |
| 4102 |  Sociapol SPOL | US$0,00001633 | -17,66% | -28,47% | - | US$53.767,22 | - |
| 4103 |  bitFloki BFLOKI | US$0,0000003800 | 3,84% | 6,49% | - | US$53.654,09 | - |
| 4104 |  MELD MELD | US$0,0001826 | -33,66% | -97,67% | - | US$53.625,50 | - |
| 4105 |  Foxify FOX | US$0,1715 | -1,31% | 25,93% | - | US$53.625,46 | - |
| 4106 |  TRUMP AI TRAIMP | US$0,0001133 | 98,03% | -57,82% | - | US$53.592,26 | - |
| 4107 |  Conan CONAN | US$0,000001250 | 3,73% | -83,91% | - | US$53.518,24 | - |
| 4108 |  BitoPro Exchange Token BITO | US$0,07308 | -0,45% | -1,27% | - | US$53.477,08 | - |
| 4109 |  Power Crypto World PCW | US$0,0000001300 | 71,03% | 70,99% | - | US$53.424,13 | - |
| 4110 |  MBP Coin MBP | US$0,05887 | 0,80% | 29,33% | - | US$53.162,50 | - |
| 4111 |  AngelBlock THOL | US$0,006313 | 5,86% | 10,54% | - | US$53.114,72 | - |
| 4112 |  VyFinance VYFI | US$0,05657 | -9,63% | 39,90% | - | US$53.087,32 | - |
| 4113 |  Gas DAO GAS | US$0,0000005200 | -3,27% | 8,49% | - | US$52.948,53 | - |
| 4114 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 27,69% | 90,80% | - | US$52.892,86 | - |
| 4115 |  Infinity Rocket Token IRT | US$0,004843 | 2,14% | 13,92% | - | US$52.773,24 | - |
| 4116 |  Pigeon In Yellow Boots PIGEON | US$0,0001146 | 41,12% | 80,15% | - | US$52.639,43 | - |
| 4117 |  AstroPepeX APX | US$0,0001799 | 3,83% | 53,15% | - | US$52.588,09 | - |
| 4118 |  Pigcoin PIG | US$0,0000007200 | -15,53% | 6,39% | - | US$52.550,01 | - |
| 4119 |  Brian BRIAN | US$0,0006119 | 56,79% | 45,17% | - | US$52.469,16 | - |
| 4120 |  Jasse Polluk POLLUK | US$0,0004694 | -14,94% | 135,79% | - | US$52.457,70 | - |
| 4121 |  Pkoin PKOIN | US$0,5459 | -0,60% | -7,30% | - | US$52.385,38 | - |
| 4122 |  Bearium BRIUM | US$0,002639 | 0,02% | -0,05% | - | US$52.345,68 | - |
| 4123 |  Apetardio APETARDIO | US$0,0008635 | 22,52% | 427,37% | - | US$52.334,79 | - |
| 4124 |  MARVIN MARVIN | US$0,000001090 | -10,77% | 42,99% | - | US$52.244,84 | - |
| 4125 |  Crypto Rangers CR | US$0,00004851 | -0,21% | 10,64% | - | US$52.144,79 | - |
| 4126 |  Equation EQU | US$0,9801 | 6,94% | 31,99% | - | US$52.117,18 | - |
| 4127 |  chipi CHIPI | US$0,0003964 | -16,78% | 12,73% | - | US$52.080,79 | - |
| 4128 |  Tamkin TSLT | US$0,004954 | 6,45% | 4,16% | - | US$51.905,47 | - |
| 4129 |  BOBER BOBER | US$0,0003541 | 4,33% | 98,55% | - | US$51.473,11 | - |
| 4130 |  Unique Network UNQ | US$0,005652 | 1,90% | 30,56% | - | US$51.466,44 | - |
| 4131 |  Mars Protocol MARS | US$0,03353 | -13,93% | 44,95% | - | US$51.417,34 | - |
| 4132 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000007700 | -22,29% | -47,49% | - | US$51.205,35 | - |
| 4133 |  Chewy CHEWY | US$0,000002940 | 35,63% | 94,25% | - | US$51.179,05 | - |
| 4134 |  Bog Coin BOG | US$0,00000002000 | 20,99% | 100,04% | - | US$51.103,40 | - |
| 4135 |  Egg N Partners EGGT | US$0,4626 | 89,72% | 67,12% | - | US$51.061,78 | - |
| 4136 |  xSAUCE XSAUCE | US$0,04491 | 5,93% | 32,95% | - | US$50.882,55 | - |
| 4137 |  Seamans Token SEAT | US$0,0007922 | -3,33% | 25,81% | - | US$50.828,19 | - |
| 4138 |  FaceDAO FACEDAO | - | -3,20% | 0,13% | - | US$50.812,66 | - |
| 4139 |  Soroosh Smart Ecosystem SSE | US$0,002194 | 17,33% | -2,06% | - | US$50.747,66 | - |
| 4140 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000002240 | -48,04% | 173,79% | - | US$50.272,95 | - |
| 4141 |  Flash Protocol FLASH | US$0,0001503 | 1,08% | 1,94% | - | US$50.063,99 | - |
| 4142 |  Nirvana VANA | US$0,0001528 | 38,91% | 65,09% | - | US$50.053,90 | - |
| 4143 |  SNP adverse SNPAD | US$0,03609 | 20,37% | 53,53% | - | US$50.043,42 | - |
| 4144 |  BitShiba SHIBA | - | 11,75% | 44,03% | - | US$49.985,33 | - |
| 4145 |  FAVOR FAVR | US$0,006276 | 2,10% | -10,96% | - | US$49.814,33 | - |
| 4146 |  Game Coin GMEX | US$0,0002036 | 0,65% | -22,22% | - | US$49.599,70 | - |
| 4147 |  Rebase GG IRL | US$0,01922 | 1,16% | 4,05% | - | US$49.347,00 | - |
| 4148 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01087 | 7,13% | 28,58% | - | US$49.316,44 | - |
| 4149 |  Brazilian Digital Token BRZ | US$0,1726 | -0,54% | 0,59% | - | US$49.310,29 | - |
| 4150 |  LEMON LEMN | US$0,0005566 | -10,16% | 8,19% | - | US$49.208,21 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.