Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  STI6900 STI | - | 78,57% | 123,12% | - | US$68.607,91 | - |
| 3952 |  Frutti Dino FDT | US$0,0001495 | -7,42% | -7,95% | - | US$68.604,67 | - |
| 3953 |  Cortensor COR | US$0,006406 | 47,68% | 114,37% | - | US$68.573,50 | - |
| 3954 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,09583 | 3,48% | 151,04% | - | US$68.156,56 | - |
| 3955 |  REBORN REBD | US$0,001921 | 14,41% | 29,63% | - | US$67.980,43 | - |
| 3956 |  0xScans SCANS | US$0,005856 | 4,11% | 29,06% | - | US$67.938,01 | - |
| 3957 |  Fieres FIERO | US$0,8896 | -0,10% | -4,31% | - | US$67.873,19 | - |
| 3958 |  StablR Euro EURR | US$1,07 | 0,18% | -1,18% | - | US$67.748,81 | - |
| 3959 |  Synonym Finance SYNO | US$0,005823 | -21,65% | -4,22% | - | US$67.712,28 | - |
| 3960 |  Mystic Land Coin MYTH | US$0,1197 | 2,35% | 15,43% | - | US$67.675,93 | - |
| 3961 |  Holdstation HOLD | US$0,9061 | 6,32% | 50,37% | - | US$67.539,50 | - |
| 3962 |  Universal ETH UNIETH | US$3.371,42 | -1,36% | 29,46% | - | US$67.471,45 | - |
| 3963 |  Poupe POUPE | US$0,005420 | 6,02% | 41,47% | - | US$67.420,38 | - |
| 3964 |  ScapesMania MANIA | US$0,001667 | -5,58% | 28,20% | - | US$67.360,20 | - |
| 3965 |  BIBI BIBI | - | -3,84% | 12,44% | - | US$67.306,69 | - |
| 3966 |  Konstellation Network DARC | US$0,0008721 | 11,07% | 11,35% | - | US$67.122,35 | - |
| 3967 |  SophiaVerse SOPH | US$0,01821 | 4,44% | 31,68% | - | US$66.717,47 | - |
| 3968 |  EG Token EG | US$0,0008042 | 6,33% | 16,30% | - | US$66.655,20 | - |
| 3969 |  go fu*k yourself. GFY | US$0,0000007500 | -7,84% | 34,96% | - | US$66.473,38 | - |
| 3970 |  MAGA TRUMP | US$0,02109 | 5,50% | -72,80% | - | US$66.355,85 | - |
| 3971 |  Pando PANDO | US$0,0001479 | -1,88% | 11,15% | - | US$66.187,67 | - |
| 3972 |  PAC Project PAC | US$0,0008784 | -0,01% | -51,83% | - | US$66.130,31 | - |
| 3973 |  Metavisa Protocol MESA | US$0,00007408 | -2,60% | 12,20% | - | US$65.929,09 | - |
| 3974 |  Biao Coin BIAO | US$0,00007323 | -5,91% | 41,12% | - | US$65.734,42 | - |
| 3975 |  ZEBU ZEBU | US$0,0002491 | 6,02% | 26,20% | - | US$65.452,38 | - |
| 3976 |  Xpense XPE | US$0,2139 | 10,65% | 24,71% | - | US$65.293,07 | - |
| 3977 |  EpiK Protocol AIEPK | US$0,004649 | 13,57% | 5,83% | - | US$65.252,19 | - |
| 3978 |  Arker ARKER | US$0,00004671 | 4,94% | -1,08% | - | US$65.038,85 | - |
| 3979 |  Domani Protocol DEXTF | US$0,2189 | 5,90% | 25,14% | - | US$64.892,38 | - |
| 3980 |  MEMEVENGERS MMVG | - | 2,18% | -15,83% | - | US$64.624,29 | - |
| 3981 |  Metavault Trade MVX | US$0,9133 | -0,13% | 47,83% | - | US$64.146,73 | - |
| 3982 |  Thales THALES | US$0,3484 | 3,85% | 33,06% | - | US$63.984,92 | - |
| 3983 |  Joltify JOLT | US$0,01901 | 0,64% | 11,04% | - | US$63.875,99 | - |
| 3984 |  MEGAWEAPON WEAPON | US$0,2297 | -18,67% | 13,16% | - | US$63.761,51 | - |
| 3985 |  Conic Finance CNC | US$0,1441 | -7,54% | 13,26% | - | US$63.571,62 | - |
| 3986 |  Clashub CLASH | US$0,001940 | 0,92% | 18,80% | - | US$63.481,39 | - |
| 3987 |  Peanut Trump PNUTRUMP | US$0,00000007000 | 415,83% | 0,00% | - | US$63.389,95 | - |
| 3988 |  THREE ARROWZ CAPITEL 3AC | US$0,001506 | 7,86% | -84,73% | - | US$63.330,53 | - |
| 3989 |  The Protocol THE | US$0,0002437 | 7,96% | 13,27% | - | US$63.323,21 | - |
| 3990 |  DORK LORD DORKL | US$0,0003927 | -1,06% | 16,19% | - | US$63.169,63 | - |
| 3991 |  JizzLord JIZZLORD | US$0,0004172 | -15,79% | -16,53% | - | US$62.972,48 | - |
| 3992 |  Babydoge 2.0 BABYDOGE2.0 | - | 6,26% | 13,97% | - | US$62.911,82 | - |
| 3993 |  PunkAI PUNKAI | US$0,00001578 | 0,18% | 17,01% | - | US$62.849,04 | - |
| 3994 |  Baby Moo Deng BABYDENG | US$0,0003129 | -12,50% | 68,03% | - | US$62.744,84 | - |
| 3995 |  Kitty AI KITTY | US$0,0006953 | 60,81% | 26,35% | - | US$62.620,41 | - |
| 3996 |  NFT Champions CHAMP | US$0,002974 | 55,47% | 115,80% | - | US$62.554,74 | - |
| 3997 |  AI CODE AICODE | US$0,6967 | -7,06% | 29,81% | - | US$62.284,35 | - |
| 3998 |  NEWM NEWM | US$0,001580 | 9,44% | 26,35% | - | US$62.243,68 | - |
| 3999 |  Level Finance LVL | US$0,1114 | -0,55% | 14,57% | - | US$62.166,49 | - |
| 4000 |  QiSwap QI | US$0,003793 | -6,02% | 6,34% | - | US$62.098,33 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.