Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ITC ITC | US$0,003556 | 0,02% | -4,79% | - | US$49.207,93 | - |
| 4152 |  Ramestta RAMA | US$0,05306 | -5,30% | -11,51% | - | US$49.142,57 | - |
| 4153 |  CYBRIA CYBA | US$0,0009906 | 4,46% | 11,48% | - | US$49.086,03 | - |
| 4154 |  MAGA MAGA | US$0,008757 | -5,20% | -62,34% | - | US$49.082,01 | - |
| 4155 |  GGDApp GGTK | US$0,02074 | 3,80% | 27,97% | - | US$48.978,62 | - |
| 4156 |  Web3War FPS | US$0,01474 | -2,38% | 5,23% | - | US$48.939,17 | - |
| 4157 |  Weirdo WEIRDO | US$0,00004634 | -13,27% | 47,89% | - | US$48.935,46 | - |
| 4158 |  Megaton Finance MEGA | US$0,04580 | 1,44% | 11,30% | - | US$48.894,07 | - |
| 4159 |  OwlDAO OWL | US$0,0003374 | -10,58% | -54,69% | - | US$48.856,15 | - |
| 4160 |  PEPE 0x69 ON BASE PEPE | - | -7,09% | 13,54% | - | US$48.745,21 | - |
| 4161 |  Alux Jownes JOWNES | US$0,001087 | 18,72% | 145,20% | - | US$48.482,16 | - |
| 4162 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005090 | 0,20% | 2,69% | - | US$48.386,82 | - |
| 4163 |  Eternal AI EAI | US$0,03674 | -17,36% | -5,95% | - | US$48.266,04 | - |
| 4164 |  Aquarius AQUA | US$0,0006238 | 2,26% | 12,99% | - | US$48.242,50 | - |
| 4165 |  Solnic SOLNIC | US$0,005401 | 9,77% | 48,28% | - | US$48.159,05 | - |
| 4166 |  MAI MIMATIC | US$0,5348 | -46,59% | 2,13% | - | US$48.089,19 | - |
| 4167 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$21,01 | 7,88% | 82,38% | - | US$48.010,70 | - |
| 4168 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1682 | 11,75% | 18,57% | - | US$47.988,54 | - |
| 4169 |  Sentra STRA | US$0,0006823 | -63,72% | -79,90% | - | US$47.988,41 | - |
| 4170 |  Honeyland HXD | US$0,01835 | -6,06% | -12,82% | - | US$47.982,10 | - |
| 4171 |  Health & Wealth HEWE | US$0,0008551 | 2,29% | 2,34% | - | US$47.809,19 | - |
| 4172 |  Solcasino Token SCS | US$0,004575 | 41,13% | 38,66% | - | US$47.807,04 | - |
| 4173 |  JPY Coin JPYC | US$0,006411 | -1,18% | -0,84% | - | US$47.772,67 | - |
| 4174 |  Make America Healthy Again MAHA | US$0,0001592 | 40,43% | 606,44% | - | US$47.748,36 | - |
| 4175 |  Astra DAO ASTRADAO | US$0,00000002000 | 32,34% | 77,52% | - | US$47.720,72 | - |
| 4176 |  simbawifhat SWH | US$0,000008020 | 31,91% | 104,19% | - | US$47.701,80 | - |
| 4177 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,22 | 20,68% | 48,16% | - | US$47.581,95 | - |
| 4178 |  Arcas ARCAS | US$0,06958 | 7,06% | 41,10% | - | US$47.569,40 | - |
| 4179 |  ExchangeCoin EXCC | US$0,01717 | 5,28% | 16,68% | - | US$47.547,64 | - |
| 4180 |  21X 21X | US$0,0001643 | 1,17% | 14,76% | - | US$47.525,01 | - |
| 4181 |  AQTIS AQTIS | US$0,0009785 | 9,05% | -0,50% | - | US$47.045,83 | - |
| 4182 |  Crypto Burger BURGER | US$0,000002460 | 7,61% | 31,98% | - | US$46.973,92 | - |
| 4183 |  UCX UCX | US$0,02427 | 1,77% | 5,15% | - | US$46.920,98 | - |
| 4184 |  Glo Dollar USDGLO | US$1,00 | 0,15% | 0,08% | - | US$46.903,17 | - |
| 4185 |  Humanize $HMT | US$0,004659 | 5,22% | 9,68% | - | US$46.844,29 | - |
| 4186 |  Fronk FRONK | US$0,00000002000 | -5,85% | 42,48% | - | US$46.713,35 | - |
| 4187 |  IPOR IPOR | US$0,3289 | 11,37% | 101,10% | - | US$46.695,30 | - |
| 4188 |  FERMA SOSEDI FERMA | US$0,1229 | -0,67% | -5,22% | - | US$46.647,44 | - |
| 4189 |  MEN MEN | US$0,0002023 | 3,04% | -46,31% | - | US$46.573,59 | - |
| 4190 |  INU INU | - | -1,32% | -0,91% | - | US$46.399,87 | - |
| 4191 |  ODIN Coin ODIN | US$0,00003405 | 26,29% | 104,63% | - | US$46.372,59 | - |
| 4192 |  Childhoods End O | US$0,000006410 | 119,53% | 237,09% | - | US$46.372,03 | - |
| 4193 |  HOME3 HTS | US$0,05939 | 3,97% | 57,67% | - | US$46.333,11 | - |
| 4194 |  QToken QTO | US$0,1054 | -0,46% | -0,05% | - | US$46.257,66 | - |
| 4195 |  Balıkesirspor Token BLKS | US$0,09410 | 23,75% | 23,03% | - | US$46.066,71 | - |
| 4196 |  MOE MOE | US$0,00000009000 | 6,23% | 34,25% | - | US$46.006,23 | - |
| 4197 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005872 | -6,53% | 50,60% | - | US$45.984,31 | - |
| 4198 |  PESHI PESHI | US$0,000001130 | 5,13% | 28,42% | - | US$45.940,02 | - |
| 4199 |  SpaceMine MINE | US$0,0009951 | 18,98% | 52,43% | - | US$45.833,11 | - |
| 4200 |  PRIMAL PRIMAL | US$0,0001590 | 3,11% | 6,00% | - | US$45.740,86 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.