Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ROMCOIN ROM | US$0,06338 | 0,20% | -1,07% | - | US$18.966,91 | - |
| 4552 |  Robotaxi TAXI | US$0,0006687 | -46,85% | -18,90% | - | US$18.949,80 | - |
| 4553 |  Derby Stars DSRUN | US$0,01083 | 5,28% | 30,15% | - | US$18.949,45 | - |
| 4554 |  Jackal Protocol JKL | US$0,2811 | -0,24% | 39,44% | - | US$18.605,64 | - |
| 4555 |  BIRDDOG BIRDDOG | US$0,000002670 | 2,83% | 10,08% | - | US$18.599,26 | - |
| 4556 |  SundaeSwap SUNDAE | US$0,009800 | -8,90% | 67,51% | - | US$18.597,71 | - |
| 4557 |  NOMOEX Token NOMOX | US$0,006209 | -0,12% | 25,52% | - | US$18.475,66 | - |
| 4558 |  Bitcoin 2.0 BTC2.0 | US$0,04761 | 15,79% | 45,27% | - | US$18.450,87 | - |
| 4559 |  Zoomer Coin ZOOMER | US$0,00004112 | -6,53% | 123,16% | - | US$18.450,76 | - |
| 4560 |  Companion Pet Coin CPC | US$0,1407 | 5,88% | 16,21% | - | US$18.450,40 | - |
| 4561 |  OTSea OTSEA | US$0,01063 | -2,92% | 67,33% | - | US$18.416,59 | - |
| 4562 |  Lendle LEND | US$0,04113 | 2,42% | 30,63% | - | US$18.327,45 | - |
| 4563 |  Pin Token PIN | US$2,80 | 50,22% | -58,83% | - | US$18.286,29 | - |
| 4564 |  Piteas PTS | US$0,06219 | -2,51% | 28,07% | - | US$18.271,23 | - |
| 4565 |  dak DAK | US$0,00008782 | 10,47% | -8,96% | - | US$18.255,82 | - |
| 4566 |  Y8U Y8U | US$0,01609 | -5,65% | 10,49% | - | US$18.198,74 | - |
| 4567 |  SMARTSET TOKEN SST | US$0,0001016 | 5,64% | 40,72% | - | US$18.178,56 | - |
| 4568 |  Got Guaranteed GOTG | US$0,008586 | -0,11% | -14,95% | - | US$18.145,55 | - |
| 4569 |  Pcoland Meta Earth PME | US$0,006027 | 20,45% | -37,63% | - | US$18.133,18 | - |
| 4570 |  Base Carbon Tonne BCT | US$0,7194 | 4,38% | 1,44% | - | US$18.096,29 | - |
| 4571 |  UwU Lend UWU | US$0,8626 | 1,32% | 17,38% | - | US$17.975,74 | - |
| 4572 |  Vendetta VDT | US$0,02717 | 1,72% | -17,22% | - | US$17.888,50 | - |
| 4573 |  RUNEVM RUNEVM | US$0,008426 | -25,69% | -46,20% | - | US$17.884,12 | - |
| 4574 |  Cheems Cheems | US$0,0000001900 | -33,44% | 22,04% | - | US$17.879,21 | - |
| 4575 |  Plerf PLERF | US$0,00008103 | -28,46% | 85,36% | - | US$17.859,99 | - |
| 4576 |  World Liberty Financial (wlfi.space) WLFI | - | 127,12% | 142,66% | - | US$17.830,13 | - |
| 4577 |  Boshi BOSHI | US$0,0005204 | 3,74% | 39,52% | - | US$17.792,41 | - |
| 4578 |  DOGE PRESIDENT DOGEPR | US$0,00001249 | 8,95% | 0,00% | - | US$17.776,85 | - |
| 4579 |  Devomon EVO | US$0,0007860 | 1,97% | -14,03% | - | US$17.593,29 | - |
| 4580 |  YUMMY YUMMY | US$0,000004690 | -3,04% | 4,57% | - | US$17.557,46 | - |
| 4581 |  Librium Tech LIB | US$0,001631 | -13,52% | -2,08% | - | US$17.532,15 | - |
| 4582 |  DogeVerse DOGEVERSE | US$0,00001993 | -7,11% | 8,68% | - | US$17.511,52 | - |
| 4583 |  mimi MIMI | US$0,00003757 | 25,25% | -86,36% | - | US$17.507,10 | - |
| 4584 |  BnkToTheFuture BFT | US$0,001050 | -0,45% | -3,66% | - | US$17.467,10 | - |
| 4585 |  Australian Safe Shepherd ASS | - | 3,44% | 16,37% | - | US$17.438,70 | - |
| 4586 |  Spectra APW | US$0,2111 | -2,89% | 30,84% | - | US$17.368,90 | - |
| 4587 |  OKANE OKANE | US$0,01101 | -18,75% | 0,00% | - | US$17.362,73 | - |
| 4588 |  Astar (Moonbeam) $XCASTR | US$0,06418 | 4,78% | 30,23% | - | US$17.358,88 | - |
| 4589 |  Rubidium RBD | US$0,01731 | -5,95% | -13,46% | - | US$17.304,61 | - |
| 4590 |  Baba $BABA | US$0,0009746 | 15,36% | 7,37% | - | US$17.302,43 | - |
| 4591 |  Swiss Capital SC | US$1,09 | 0,05% | 0,06% | - | US$17.282,78 | - |
| 4592 |  Great Bounty Dealer GBD | US$0,0003043 | -0,29% | -0,17% | - | US$17.172,01 | - |
| 4593 |  Taki Games TAKI | US$0,002335 | 1,72% | 4,33% | - | US$17.159,74 | - |
| 4594 |  SNKRZ FRC | US$0,003887 | 0,14% | -8,28% | - | US$17.108,00 | - |
| 4595 |  Everybody Holds HOLD | US$0,0002379 | 8,37% | 15,80% | - | US$17.078,59 | - |
| 4596 |  xSPECTAR XSPECTAR | US$0,02226 | 34,26% | 85,25% | - | US$17.024,63 | - |
| 4597 |  Root Protocol ISME | US$0,002009 | -1,53% | 22,89% | - | US$16.945,50 | - |
| 4598 |  Moonsama SAMA | US$0,005300 | 7,79% | 32,51% | - | US$16.934,11 | - |
| 4599 |  Meta Masters Guild Games MEMAGX | US$0,001218 | -4,12% | 12,15% | - | US$16.911,81 | - |
| 4600 |  Toad Killer $TOAD | US$0,00000001000 | 9,79% | 38,54% | - | US$16.900,00 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.