Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BaoBaoSol BAOS | US$0,0001022 | -12,27% | -2,84% | - | US$13.952,82 | - |
| 4702 |  Covenant COVN | US$0,01354 | 4,04% | 5,40% | - | US$13.895,32 | - |
| 4703 |  2DAI.io 2DAI | US$0,001938 | -4,83% | 23,48% | - | US$13.755,54 | - |
| 4704 |  TRUMP’S HAT MAGA | US$0,0001945 | -25,09% | -83,58% | - | US$13.752,86 | - |
| 4705 |  Veil VEIL | US$0,001103 | 11,38% | 90,72% | - | US$13.741,04 | - |
| 4706 |  Ethereum Unicorn UNICORN | US$0,0002561 | 1,04% | 36,79% | - | US$13.719,89 | - |
| 4707 |  Sui Monster SUIMON | US$0,000005620 | -19,53% | -67,90% | - | US$13.688,82 | - |
| 4708 |  Crypto Villains CV | US$0,0004005 | 0,54% | 0,94% | - | US$13.688,72 | - |
| 4709 |  Kuma Inu KUMA | - | 3,68% | 42,56% | - | US$13.679,66 | - |
| 4710 |  Babylons BABI | US$0,0003974 | -8,10% | -22,44% | - | US$13.673,28 | - |
| 4711 |  Green Blue Coin GBC | US$0,4551 | 0,96% | 0,98% | - | US$13.671,98 | - |
| 4712 |  Silly Goose GOO | US$0,001072 | 7,21% | 52,38% | - | US$13.643,68 | - |
| 4713 |  Volare Network VOLR | US$0,6160 | -0,04% | 0,36% | - | US$13.582,95 | - |
| 4714 |  ZAI Stablecoin USDz | US$0,9846 | -0,40% | 0,43% | - | US$13.448,19 | - |
| 4715 |  AI AI | US$0,0006299 | 8,03% | 33,14% | - | US$13.385,29 | - |
| 4716 |  Time Machine NFTs EMIT | US$0,0001136 | 53,33% | 185,16% | - | US$13.385,27 | - |
| 4717 |  Sphynx Labs SPHYNX | US$0,001602 | 1,43% | 9,01% | - | US$13.340,14 | - |
| 4718 |  ReFi Protocol REFI | US$0,0002035 | 6,33% | -6,85% | - | US$13.260,17 | - |
| 4719 |  TrustFi Network TFI | US$0,008123 | 3,30% | 15,91% | - | US$13.245,58 | - |
| 4720 |  FX1 Sports FXI | US$0,008008 | -5,17% | 15,39% | - | US$13.216,40 | - |
| 4721 |  Stader MaticX MATICX | US$0,4863 | 5,78% | 46,99% | - | US$13.209,33 | - |
| 4722 |  Swappi PPI | US$0,003186 | 0,78% | 18,30% | - | US$13.155,15 | - |
| 4723 |  Sam Bankmeme-Fried SBF | US$0,001947 | 31,74% | 159,11% | - | US$13.131,43 | - |
| 4724 |  World of Rewards WOR | US$0,0009458 | 7,22% | 0,00% | - | US$13.118,90 | - |
| 4725 |  Archethic UCO | US$0,01694 | 1,35% | 14,49% | - | US$13.115,03 | - |
| 4726 |  BABY HIPPO BABYHIPPO | - | 1,16% | -34,14% | - | US$13.110,49 | - |
| 4727 |  Pou POU | US$0,001328 | -13,81% | 31,51% | - | US$13.077,14 | - |
| 4728 |  Passage PASG | US$0,007662 | 3,72% | 21,44% | - | US$13.067,19 | - |
| 4729 |  Kermit KERMIT | US$0,0001348 | 5,16% | 28,92% | - | US$13.065,36 | - |
| 4730 |  Ormolus ORM | US$0,0001574 | -0,45% | 4,21% | - | US$13.053,81 | - |
| 4731 |  Odyssey OCN | US$0,00003557 | -25,72% | 7,51% | - | US$13.030,77 | - |
| 4732 |  Floyx FLOYX | US$0,00001277 | -13,99% | -17,22% | - | US$13.029,93 | - |
| 4733 |  Grizzly Honey GHNY | US$1,50 | 1,04% | 2,86% | - | US$12.982,50 | - |
| 4734 |  AI Dragon CHATGPT | US$0,000001470 | 8,26% | 48,08% | - | US$12.980,37 | - |
| 4735 |  Ad Astra AD ASTRA | US$0,00002288 | -0,84% | 64,54% | - | US$12.958,57 | - |
| 4736 |  AIPTP ATMT | US$0,001241 | -31,55% | -33,83% | - | US$12.956,62 | - |
| 4737 |  NAOS Finance NAOS | US$0,01251 | 4,18% | 166,88% | - | US$12.929,25 | - |
| 4738 |  Ramifi Protocol RAM | US$0,02299 | 7,20% | 1,50% | - | US$12.853,39 | - |
| 4739 |  CryptoTradingFund CTF | US$0,7343 | 4,39% | 4,63% | - | US$12.849,69 | - |
| 4740 |  ConsciousDao CVN | US$0,1163 | -7,88% | -17,75% | - | US$12.805,37 | - |
| 4741 |  TangYuan TANGYUAN | - | -1,56% | 5,05% | - | US$12.805,33 | - |
| 4742 |  UXD Protocol UXP | US$0,01506 | -1,28% | -1,18% | - | US$12.758,73 | - |
| 4743 |  Kayserispor Token KYSR | US$0,07725 | -48,32% | -48,63% | - | US$12.733,42 | - |
| 4744 |  StarLaunch STARS | US$0,05814 | 12,83% | 19,51% | - | US$12.724,95 | - |
| 4745 |  Ore (v1) ORE | US$37,95 | -9,76% | 12,40% | - | US$12.714,23 | - |
| 4746 |  Clown Pepe HONK | US$0,000001630 | 1,83% | 48,82% | - | US$12.707,07 | - |
| 4747 |  Bitcoin Pizza Day PIZZA | US$2,54 | 11,92% | 23,37% | - | US$12.702,79 | - |
| 4748 |  LexiAI LEXI | US$0,007397 | 18,87% | 18,73% | - | US$12.694,00 | - |
| 4749 |  Fame AI FMC | US$0,0002647 | 0,23% | 2,39% | - | US$12.682,57 | - |
| 4750 |  Boge BOGE | US$0,0006751 | -1,99% | 66,36% | - | US$12.640,11 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.