Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Eclipse Fi ECLIP | US$0,01992 | -1,24% | -1,90% | - | US$10.652,21 | - |
| 4852 |  Worken WORK | US$0,003257 | 33,82% | 35,72% | - | US$10.638,94 | - |
| 4853 |  Trump Mania TMANIA | US$0,0002684 | -5,51% | -65,86% | - | US$10.638,17 | - |
| 4854 |  Quick Intel QKNTL | US$0,03413 | 16,15% | 35,70% | - | US$10.592,91 | - |
| 4855 |  TOAD TOAD | US$0,000001770 | -80,05% | 262,56% | - | US$10.574,03 | - |
| 4856 |  Jupiter JUP | US$0,001515 | 12,05% | 45,04% | - | US$10.571,27 | - |
| 4857 |  CULO CULO | US$0,000001830 | -19,07% | -32,51% | - | US$10.553,04 | - |
| 4858 |  Pakcoin PAK | US$0,01075 | 2,84% | 23,56% | - | US$10.531,47 | - |
| 4859 |  Poken PKN | US$0,0001135 | -0,58% | -28,84% | - | US$10.443,34 | - |
| 4860 |  Dogelana DGLN | US$0,00001797 | -6,09% | -3,56% | - | US$10.425,77 | - |
| 4861 |  APU GURL APUGURL | US$0,00001363 | -2,40% | 27,35% | - | US$10.423,37 | - |
| 4862 |  Summer SUMMER | US$0,005103 | 6,36% | 22,94% | - | US$10.408,96 | - |
| 4863 |  HOLD EARN | US$0,002334 | 28,32% | -27,37% | - | US$10.382,39 | - |
| 4864 |  BigFoot Town BIGFOOT | US$0,0004204 | 10,34% | 83,22% | - | US$10.380,86 | - |
| 4865 |  Lesbian Inu LESBIAN | - | 2,32% | 21,48% | - | US$10.367,50 | - |
| 4866 |  NMKR NMKR | US$0,001813 | -7,07% | 89,16% | - | US$10.360,62 | - |
| 4867 |  Darüşşafaka Spor Kulübü Token DSK | US$0,009671 | -76,39% | -76,49% | - | US$10.353,00 | - |
| 4868 |  Vatra INU VATR | US$0,0009705 | -11,21% | -27,81% | - | US$10.324,14 | - |
| 4869 |  Tomb Shares TSHARE | US$33,17 | 11,08% | 72,78% | - | US$10.312,87 | - |
| 4870 |  Spiderswap SPDR | US$0,008478 | 6,03% | 30,94% | - | US$10.307,84 | - |
| 4871 |  Trump Killed Harris (trumptoken.vip) TRUMP | US$0,000004710 | 25,47% | 0,00% | - | US$10.304,90 | - |
| 4872 |  Panda Coin PANDA | US$0,00001923 | 24,17% | 84,61% | - | US$10.281,67 | - |
| 4873 |  TRESTLE TRESTLE | US$0,001019 | 4,53% | 38,65% | - | US$10.262,40 | - |
| 4874 |  Balance Token BALN | US$0,2408 | -2,27% | -11,04% | - | US$10.243,94 | - |
| 4875 |  ASH ASH | US$2,15 | 1,13% | 23,41% | - | US$10.243,38 | - |
| 4876 |  The Bitcoin Killa KILLA | US$9,53 | -1,46% | 116,56% | - | US$10.236,37 | - |
| 4877 |  LEGION LEGION | US$0,001887 | -5,54% | 18,96% | - | US$10.200,39 | - |
| 4878 |  Cat CAT | - | 6,17% | 18,00% | - | US$10.194,49 | - |
| 4879 |  BURRRD BURRRD | - | -24,41% | -6,84% | - | US$10.177,34 | - |
| 4880 |  DGI Game DGI | US$0,0007266 | -0,26% | 38,00% | - | US$10.165,67 | - |
| 4881 |  Tortuga Finance Aptos tAPT | US$15,51 | 24,71% | 92,22% | - | US$10.149,47 | - |
| 4882 |  Mecha Morphing MAPE | US$0,004094 | -1,00% | -2,21% | - | US$10.147,70 | - |
| 4883 |  JUSD Stable Token JUSD | US$1,0000 | 0,70% | 0,62% | - | US$10.131,41 | - |
| 4884 |  Erzurumspor Token ERZ | US$0,06827 | -39,88% | -39,78% | - | US$10.111,06 | - |
| 4885 |  Kira the Injective Cat KIRA | US$0,00006394 | 6,47% | 130,45% | - | US$10.085,91 | - |
| 4886 |  LiquidDriver LQDR | US$0,2630 | 1,77% | 38,19% | - | US$10.046,58 | - |
| 4887 |  Trading GPT TGPT | US$0,004985 | 10,92% | 15,07% | - | US$10.036,67 | - |
| 4888 |  Davincigraph DAVINCI | US$0,007236 | -9,54% | 20,57% | - | US$10.017,17 | - |
| 4889 |  Orcfax FACT | US$0,01351 | 1,46% | 64,16% | - | US$10.007,76 | - |
| 4890 |  Tradetomato TTM | US$0,008536 | -1,74% | 16,18% | - | US$10.005,80 | - |
| 4891 |  Franklin FLY | US$0,0004347 | 6,46% | 8,95% | - | US$10.005,10 | - |
| 4892 |  NYAN Meme Coin NYAN | US$0,00000001000 | -1,08% | 7,59% | - | US$10.000,11 | - |
| 4893 |  IRR TOMAN | US$0,00001512 | 0,04% | 0,18% | - | US$9.992,92 | - |
| 4894 |  InpulseX IPX | US$0,0001671 | 1,97% | 8,40% | - | US$9.988,90 | - |
| 4895 |  WAXE WAXE | US$37,13 | 6,01% | 26,93% | - | US$9.986,37 | - |
| 4896 |  Hera Finance HERA | US$0,9015 | -2,46% | 13,38% | - | US$9.961,06 | - |
| 4897 |  MEME•ECONOMICS MEMERUNE | US$0,05687 | 7,88% | -7,72% | - | US$9.921,82 | - |
| 4898 |  Axo AXO | US$0,6426 | -0,04% | 12,81% | - | US$9.919,31 | - |
| 4899 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,23% | -2,29% | - | US$9.914,05 | - |
| 4900 |  Deep Whales AI DEEPAI | US$0,01253 | -12,25% | 6,83% | - | US$9.901,31 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.