Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Tanox LTX | US$0,000005040 | 0,64% | -69,69% | - | US$11.699,94 | - |
| 4802 |  Defispot SPOT | US$0,002165 | 2,85% | 16,45% | - | US$11.670,48 | - |
| 4803 |  CashBackPro CBP | US$0,04950 | -4,20% | -17,07% | - | US$11.667,96 | - |
| 4804 |  BBC BBC | US$0,02558 | -4,25% | -8,82% | - | US$11.650,10 | - |
| 4805 |  MANE MANE | US$0,01589 | -8,25% | 11,41% | - | US$11.585,61 | - |
| 4806 |  BitTorrent BTTOLD | US$0,0003852 | 114,34% | 35,80% | - | US$11.576,13 | - |
| 4807 |  Early Risers EARLY | US$0,0002982 | 7,79% | -38,18% | - | US$11.564,42 | - |
| 4808 |  Chuck CHUCK | US$0,002947 | 5,81% | 57,02% | - | US$11.532,52 | - |
| 4809 |  KENKA METAVERSE KENKA | US$0,0000002000 | -0,45% | -9,12% | - | US$11.476,41 | - |
| 4810 |  Warpie WARPIE | US$0,00002897 | -8,61% | 147,38% | - | US$11.464,31 | - |
| 4811 |  Bloop Furpal BLOOP | US$0,00001950 | 0,11% | -89,10% | - | US$11.448,51 | - |
| 4812 |  Kylacoin KCN | US$60,14 | 27,87% | 23,91% | - | US$11.432,55 | - |
| 4813 |  Basilisk BSX | US$0,00004194 | 3,66% | 15,03% | - | US$11.427,60 | - |
| 4814 |  DAO Invest VEST | US$0,003494 | 4,18% | 37,69% | - | US$11.376,98 | - |
| 4815 |  Steamboat Willie MICKEY | US$0,0008682 | -3,36% | -4,80% | - | US$11.373,99 | - |
| 4816 |  CHEEKS CHEEKS | US$0,0006242 | 4,23% | 95,29% | - | US$11.346,55 | - |
| 4817 |  Autumn AUTUMN | US$0,006076 | 5,95% | 26,11% | - | US$11.298,85 | - |
| 4818 |  canwifhat CAN | US$0,002834 | 15,89% | 24,39% | - | US$11.276,26 | - |
| 4819 |  Alvey Chain ALV | US$0,01196 | -1,21% | 61,77% | - | US$11.272,03 | - |
| 4820 |  MAGA Meme PAC MAGPAC | US$0,03584 | -25,61% | -19,58% | - | US$11.254,42 | - |
| 4821 |  STIMA STIMA | US$1,01 | 0,10% | 0,43% | - | US$11.244,70 | - |
| 4822 |  DIDDY DIDDY | US$0,00002495 | 14,38% | 60,83% | - | US$11.218,51 | - |
| 4823 |  AKOBI AKOBI | - | 148,20% | 135,79% | - | US$11.189,53 | - |
| 4824 |  Spring SPRING | US$0,004813 | 6,30% | 33,81% | - | US$11.176,61 | - |
| 4825 |  Blocjerk BJ | US$0,2839 | 56,43% | 91,77% | - | US$11.131,83 | - |
| 4826 |  Yield Yak YAK | US$446,66 | 5,23% | 30,81% | - | US$11.124,04 | - |
| 4827 |  Fable Of The Dragon TYRANT | US$0,09082 | -5,26% | 25,49% | - | US$11.113,81 | - |
| 4828 |  ASTRA Protocol ASTRA | US$0,001211 | 3,69% | -0,50% | - | US$11.065,79 | - |
| 4829 |  Capybara CAPY | US$0,00001578 | 12,24% | 68,86% | - | US$11.021,87 | - |
| 4830 |  Magaiba MAGAIBA | US$0,0002666 | -1,13% | 101,93% | - | US$11.006,95 | - |
| 4831 |  xWIN Finance XWIN | US$0,01632 | 3,92% | 17,51% | - | US$10.994,23 | - |
| 4832 |  Baby Pepe BABYPEPE | US$0,000001130 | -11,36% | 2,74% | - | US$10.964,25 | - |
| 4833 |  The GameHub GHUB | US$0,004587 | 40,84% | 2,00% | - | US$10.946,53 | - |
| 4834 |  PanoVerse PANO | US$0,04410 | -8,05% | 31,15% | - | US$10.940,97 | - |
| 4835 |  BoxBet BXBT | US$0,05668 | 8,58% | 31,95% | - | US$10.939,47 | - |
| 4836 |  BaseX BSX | US$0,06462 | 5,34% | 14,84% | - | US$10.922,65 | - |
| 4837 |  BARRON BARRON | - | -16,36% | -43,10% | - | US$10.904,02 | - |
| 4838 |  Doggensnout Skeptic DOGS | - | -11,51% | 49,35% | - | US$10.886,98 | - |
| 4839 |  GameBoy GBOY | US$0,0002442 | -4,71% | -10,54% | - | US$10.882,43 | - |
| 4840 |  Morpher MPH | US$0,02042 | 5,52% | 45,65% | - | US$10.876,24 | - |
| 4841 |  BattleFly GFLY | US$0,06308 | -11,56% | -6,81% | - | US$10.874,06 | - |
| 4842 |  Cope COPE | US$0,000004190 | 24,30% | 96,54% | - | US$10.862,92 | - |
| 4843 |  Elk Finance ELK | US$0,08867 | 4,90% | 15,49% | - | US$10.854,38 | - |
| 4844 |  Based Yoda BODA | US$0,000006320 | 2,40% | 55,94% | - | US$10.853,56 | - |
| 4845 |  Rizespor Token RIZE | US$0,07732 | -46,95% | -46,73% | - | US$10.846,34 | - |
| 4846 |  PUMP PUMP | US$0,1777 | -12,01% | 187,22% | - | US$10.800,90 | - |
| 4847 |  doginwotah WATER | US$0,00003065 | 3,04% | 15,40% | - | US$10.798,98 | - |
| 4848 |  Loon Network LOON | US$0,0001595 | 10,15% | 30,72% | - | US$10.723,99 | - |
| 4849 |  bul BUL | US$0,0000003400 | 14,00% | 24,31% | - | US$10.709,63 | - |
| 4850 |  Kineko KNK | US$0,01728 | -23,40% | 152,43% | - | US$10.685,84 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.