Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  VetMe VETME | US$0,0006084 | -3,33% | -13,43% | - | US$8.877,24 | - |
| 4952 |  Songbird Finance SFIN | US$188,54 | 9,33% | 13,75% | - | US$8.866,31 | - |
| 4953 |  Metababy BABY | US$0,00004535 | -49,82% | -90,03% | - | US$8.810,65 | - |
| 4954 |  Camly Coin CAMLY | US$0,00006172 | -7,84% | 154,41% | - | US$8.807,24 | - |
| 4955 |  Layerium LYUM | US$0,003624 | -17,10% | 29,28% | - | US$8.754,39 | - |
| 4956 |  SpartaDex SPARTA | US$0,08468 | 2,18% | -22,15% | - | US$8.712,17 | - |
| 4957 |  Trisolaris TRI | US$0,001459 | 15,81% | 58,60% | - | US$8.687,11 | - |
| 4958 |  Deadpool DEAD | US$0,0001631 | -13,00% | -10,07% | - | US$8.639,26 | - |
| 4959 |  Legacy ICHI ICHI | US$1,13 | 3,97% | 28,10% | - | US$8.635,65 | - |
| 4960 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001696 | 1,31% | -69,34% | - | US$8.632,11 | - |
| 4961 |  Emp Money EMP | US$0,1225 | 4,66% | 30,72% | - | US$8.586,61 | - |
| 4962 |  Peeno PEENO | US$0,0008922 | 2,72% | 21,55% | - | US$8.571,76 | - |
| 4963 |  NewB.Farm NEWB | US$3,83 | 4,25% | 14,68% | - | US$8.522,30 | - |
| 4964 |  Smolcoin SMOL | US$0,000001600 | 3,66% | 27,03% | - | US$8.468,18 | - |
| 4965 |  Jaypeggers JAY | US$7,60 | 3,92% | 37,66% | - | US$8.460,83 | - |
| 4966 |  Guardian GUARD | US$0,08765 | 0,37% | -0,98% | - | US$8.458,66 | - |
| 4967 |  VISTA VISTA | US$23,58 | -0,13% | 1,04% | - | US$8.457,07 | - |
| 4968 |  SINSO SINSO | US$0,003004 | 11,17% | -56,44% | - | US$8.398,55 | - |
| 4969 |  Golden Token GOLD | US$0,005367 | -21,15% | -0,21% | - | US$8.391,08 | - |
| 4970 |  ANDYMAN ANDYMAN | US$0,002480 | 0,14% | 6,16% | - | US$8.389,25 | - |
| 4971 |  Perro Dinero JOTCHUA | US$0,001752 | -6,79% | 66,25% | - | US$8.374,54 | - |
| 4972 |  Doomer DOOMER | US$0,0009786 | -7,90% | 44,37% | - | US$8.371,58 | - |
| 4973 |  WardenSwap WAD | US$0,01324 | 4,09% | 14,06% | - | US$8.356,74 | - |
| 4974 |  governance ZIL GZIL | US$6,03 | 15,26% | 64,17% | - | US$8.355,64 | - |
| 4975 |  Paper Plane PLANE | US$0,01227 | 4,91% | 171,06% | - | US$8.327,08 | - |
| 4976 |  Astroport ASTRO | US$0,03780 | 8,84% | 24,56% | - | US$8.284,38 | - |
| 4977 |  EADX Token EDX | US$0,01334 | -16,75% | 133,00% | - | US$8.283,62 | - |
| 4978 |  Cosmic Universe Magick MAGICK | US$0,009895 | 9,12% | 52,53% | - | US$8.262,69 | - |
| 4979 |  BULL BTC CLUB BBC | US$0,00002656 | -17,13% | 65,04% | - | US$8.242,02 | - |
| 4980 |  AndUsChain DEB | US$0,007784 | -0,21% | -10,51% | - | US$8.241,70 | - |
| 4981 |  i dont know IDK | US$0,0002261 | 24,29% | 255,20% | - | US$8.234,13 | - |
| 4982 |  dFund DFND | US$0,0002300 | 20,45% | 17,16% | - | US$8.233,40 | - |
| 4983 |  Continuum Finance CTN | US$0,02450 | 43,17% | 30,66% | - | US$8.218,19 | - |
| 4984 |  Gamma GAMMA | US$0,07557 | -11,72% | 66,93% | - | US$8.194,48 | - |
| 4985 |  GEMSTON GEMSTON | US$0,2243 | 0,30% | 16,84% | - | US$8.144,88 | - |
| 4986 |  Brett's Dog BROGG | US$0,05165 | -29,17% | -10,83% | - | US$8.135,83 | - |
| 4987 |  PUCCA PUCCA | US$0,002477 | 25,04% | 84,53% | - | US$8.128,49 | - |
| 4988 |  ZARP Stablecoin ZARP | US$0,05808 | 0,88% | 6,67% | - | US$8.124,92 | - |
| 4989 |  IC GHOST GHOST | US$0,0001792 | 25,47% | 67,78% | - | US$8.030,84 | - |
| 4990 |  Family FAM | US$0,0002648 | 23,35% | -11,12% | - | US$8.010,53 | - |
| 4991 |  Solana Classic SCLASSIC | US$0,004960 | 1,10% | 34,14% | - | US$8.008,93 | - |
| 4992 |  NovaDEX NVX | US$0,0008995 | -17,69% | 17,36% | - | US$8.001,55 | - |
| 4993 |  Banx.gg BANX | US$0,0001563 | 0,02% | -2,17% | - | US$7.999,16 | - |
| 4994 |  Stella Fantasy SFTY | US$0,0008278 | -11,96% | -1,18% | - | US$7.987,93 | - |
| 4995 |  The Rug Game TRG | US$0,0000001500 | 13,82% | 42,41% | - | US$7.986,78 | - |
| 4996 |  MetaDeck MD | US$0,02795 | -12,54% | -8,34% | - | US$7.932,44 | - |
| 4997 |  PenisGrow PENIS | US$0,0007832 | -27,19% | -25,49% | - | US$7.894,56 | - |
| 4998 |  The Big Five Token BFT | US$0,00002871 | -3,90% | 55,24% | - | US$7.882,10 | - |
| 4999 |  Inter Stable Token IST | US$1,00 | 0,26% | 0,07% | - | US$7.875,95 | - |
| 5000 |  Medicalchain MTN | US$0,0006341 | -2,69% | 13,88% | - | US$7.869,11 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.