Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  CasinoCoin CSC | US$0,0001236 | 4,37% | 9,17% | - | US$6.469,12 | - |
| 5102 |  Decentralized Cloud Infrastructure DCI | US$0,1244 | 4,55% | 91,68% | - | US$6.430,51 | - |
| 5103 |  Solarbeam SOLAR | US$0,1209 | 0,14% | 17,64% | - | US$6.396,19 | - |
| 5104 |  CorgiCoin CORGI | US$0,00003041 | 11,69% | 38,42% | - | US$6.363,97 | - |
| 5105 |  MuesliSwap MILK MILK | US$0,4811 | -4,77% | 43,40% | - | US$6.359,97 | - |
| 5106 |  Bombcrypto (MATIC) BOMB | US$0,008500 | 24,37% | 2,30% | - | US$6.349,33 | - |
| 5107 |  Gay Pepe GAYPEPE | US$0,0000002100 | -4,14% | -0,34% | - | US$6.329,30 | - |
| 5108 |  Leper LEPER | US$0,00001475 | -12,60% | -90,31% | - | US$6.310,85 | - |
| 5109 |  Internet Computer Technology ICT | US$0,05996 | 0,02% | 1,43% | - | US$6.300,30 | - |
| 5110 |  MultiFunctional Environmental Token MFET | US$0,0003893 | -14,59% | -26,41% | - | US$6.298,08 | - |
| 5111 |  Biaocoin BIAO | US$0,0000003700 | -4,16% | 28,20% | - | US$6.295,13 | - |
| 5112 |  SAUCEINU SAUCEINU | US$0,000009560 | 17,34% | 71,31% | - | US$6.279,61 | - |
| 5113 |  elizabath whoren WHOREN | US$0,001353 | 3,47% | -34,22% | - | US$6.268,69 | - |
| 5114 |  Wagmi WAGMI | US$0,006698 | 7,28% | 50,27% | - | US$6.263,00 | - |
| 5115 |  ArbiPad ARBI | US$0,00006092 | -6,98% | -10,06% | - | US$6.261,99 | - |
| 5116 |  DegenX DGNX | US$0,04648 | 9,84% | 51,80% | - | US$6.259,97 | - |
| 5117 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$6.258,83 | - |
| 5118 |  AshSwap ASH | US$0,008743 | 9,84% | 48,90% | - | US$6.258,48 | - |
| 5119 |  Marvin MARVIN | US$0,001024 | -0,22% | 7,80% | - | US$6.247,31 | - |
| 5120 |  Wagmi Coin WAGMI | - | 19,76% | 59,58% | - | US$6.242,89 | - |
| 5121 |  Irena Coin Apps IRENA | US$0,000002340 | 0,37% | -5,46% | - | US$6.233,34 | - |
| 5122 |  Birddog (birddogtron.com) BOG | US$0,00005835 | 3,48% | -19,85% | - | US$6.229,90 | - |
| 5123 |  Shih Tzu SHIH | - | 7,27% | 37,89% | - | US$6.211,73 | - |
| 5124 |  Mars Ecosystem Token XMS | US$0,0003906 | 10,11% | 18,32% | - | US$6.207,33 | - |
| 5125 |  Betero BTE | US$0,001775 | 5,82% | 27,73% | - | US$6.203,99 | - |
| 5126 |  Redacted BTRFLY | US$166,51 | -4,01% | 58,57% | - | US$6.201,48 | - |
| 5127 |  Wall Street Bets Solana WSBS | US$0,000008870 | 5,53% | 84,53% | - | US$6.200,66 | - |
| 5128 |  Trivians TRIVIA | US$0,0002848 | 2,97% | -12,00% | - | US$6.180,06 | - |
| 5129 |  Prolific Game Studio PRO | US$0,0002610 | 4,14% | 14,18% | - | US$6.159,38 | - |
| 5130 |  DOGECUBE DOGECUBE | US$0,00002776 | -1,72% | -7,19% | - | US$6.129,13 | - |
| 5131 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,003120 | -9,86% | -0,33% | - | US$6.116,19 | - |
| 5132 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002692 | -6,30% | 37,71% | - | US$6.105,60 | - |
| 5133 |  Tonald Trump TONALD | US$0,0003160 | -4,15% | -58,65% | - | US$6.096,97 | - |
| 5134 |  CC CC | US$0,005521 | -2,59% | -10,28% | - | US$6.095,50 | - |
| 5135 |  Mean DAO MEAN | US$0,01743 | 4,97% | 19,57% | - | US$6.092,07 | - |
| 5136 |  LILLIUS LLT | US$0,002510 | -9,03% | -16,03% | - | US$6.085,69 | - |
| 5137 |  Solamander SOLY | US$0,0001408 | 8,59% | 12,44% | - | US$6.049,83 | - |
| 5138 |  McToken TOKE | US$0,0009997 | 17,68% | 42,92% | - | US$5.989,20 | - |
| 5139 |  Monkey Peepo BANANAS | US$0,00006514 | 109,64% | 122,17% | - | US$5.973,37 | - |
| 5140 |  TensorScan AI TSA | US$0,1512 | -2,88% | 73,14% | - | US$5.970,70 | - |
| 5141 |  CatWifHat CATWIF | US$0,0005202 | 7,88% | 26,39% | - | US$5.967,04 | - |
| 5142 |  Burrow BRRR | US$0,008308 | 13,01% | 38,54% | - | US$5.888,24 | - |
| 5143 |  WoofWork.io WOOF | US$0,0002096 | 2,34% | 35,27% | - | US$5.883,41 | - |
| 5144 |  EarthByt EBYT | - | 2,49% | 14,45% | - | US$5.878,60 | - |
| 5145 |  Viral Inu VINU | US$0,000006010 | -18,33% | -18,63% | - | US$5.869,80 | - |
| 5146 |  Xi Token XI | US$0,002654 | 11,96% | 39,29% | - | US$5.867,15 | - |
| 5147 |  UFORIKA FORA | US$0,0001807 | -3,72% | -8,86% | - | US$5.865,75 | - |
| 5148 |  Wrapped USDR WUSDR | US$0,4175 | -1,31% | -9,35% | - | US$5.850,17 | - |
| 5149 |  ABE ABE | US$0,0007827 | -23,02% | 11,40% | - | US$5.834,14 | - |
| 5150 |  CryptoFranc XCHF | US$0,1016 | -61,39% | -85,81% | - | US$5.828,12 | - |
Tabel di atas menampilkan halaman 103 dari total 180 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.