Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  CRYPTO CRYPTO | US$0,01404 | 19,08% | 80,38% | - | US$5.812,76 | - |
| 5152 |  ChillPill $CHILL | - | 8,21% | 116,88% | - | US$5.811,59 | - |
| 5153 |  Ketaicoin ETHEREUM | - | -14,38% | 9,27% | - | US$5.779,20 | - |
| 5154 |  Evermoon EVERMOON | US$0,00004679 | 99,28% | 60,86% | - | US$5.764,60 | - |
| 5155 |  AUTISM AUTISM | US$0,0002687 | 4,68% | 49,64% | - | US$5.757,26 | - |
| 5156 |  Pepe AI PEPEAI | - | -6,96% | -19,90% | - | US$5.707,33 | - |
| 5157 |  Boe BOE | US$0,0001233 | -11,53% | 46,91% | - | US$5.705,02 | - |
| 5158 |  NEXUS NEX | US$0,0008706 | -2,75% | 22,38% | - | US$5.698,83 | - |
| 5159 |  AmazingTeamDAO AMAZINGTEAM | US$1,75 | 0,39% | -14,06% | - | US$5.691,14 | - |
| 5160 |  Giga Cat(gigacat.cat) GCAT | US$0,0006157 | -21,54% | 83,35% | - | US$5.683,82 | - |
| 5161 |  Smart Wallet Token SWT | US$0,000002510 | 1,67% | -24,49% | - | US$5.664,12 | - |
| 5162 |  Ducky City DCM | US$0,00006052 | 78,70% | 185,63% | - | US$5.658,81 | - |
| 5163 |  HitBTC Token HIT | US$0,2445 | 6,21% | 27,09% | - | US$5.614,64 | - |
| 5164 |  WANKO•MANKO•RUNES WANKO | US$0,04313 | 19,79% | 16,67% | - | US$5.602,62 | - |
| 5165 |  RENEC RENEC | US$0,2035 | -0,80% | 8,96% | - | US$5.579,85 | - |
| 5166 |  SUKI SUKI | US$0,0001461 | -35,23% | -1,17% | - | US$5.579,18 | - |
| 5167 |  Metacoin MTC | US$0,007009 | 13,17% | -5,86% | - | US$5.573,94 | - |
| 5168 |  Bonk 2.0 BONK2.0 | - | 7,54% | 36,34% | - | US$5.569,66 | - |
| 5169 |  Jungle Labz JNGL | US$0,2278 | 5,44% | 13,03% | - | US$5.552,97 | - |
| 5170 |  CODEX CODEX | US$0,005721 | -0,77% | 26,69% | - | US$5.536,40 | - |
| 5171 |  LuckyToad TOAD | US$0,0007264 | 1,08% | 75,49% | - | US$5.529,76 | - |
| 5172 |  Witnet WIT | US$0,003070 | -4,35% | 32,34% | - | US$5.519,15 | - |
| 5173 |  Changpeng Zhao (cz.wtf) CZ | US$0,000008510 | 6,94% | 26,22% | - | US$5.515,67 | - |
| 5174 |  Port Finance PORT | US$0,003532 | 0,41% | 0,61% | - | US$5.495,61 | - |
| 5175 |  Based Peaches PEACH | US$0,0001070 | 8,78% | 318,07% | - | US$5.493,69 | - |
| 5176 |  ZMINE ZMN | US$0,01298 | 9,76% | 29,35% | - | US$5.486,56 | - |
| 5177 |  Tongue Cat LUIS | US$0,0002177 | -5,05% | -7,21% | - | US$5.454,97 | - |
| 5178 |  DataHighway DHX | US$0,03089 | -8,25% | -0,46% | - | US$5.439,92 | - |
| 5179 |  Larix LARIX | US$0,0001149 | -1,35% | 5,53% | - | US$5.431,52 | - |
| 5180 |  Beethoven X BEETS | US$0,03405 | 7,24% | 48,93% | - | US$5.430,66 | - |
| 5181 |  Qlindo QLINDO | US$0,0003937 | -27,16% | 69,64% | - | US$5.430,43 | - |
| 5182 |  Pay It Now PIN | US$0,004876 | 4,33% | 81,44% | - | US$5.412,81 | - |
| 5183 |  Chain Games CHAIN | US$0,01430 | 2,53% | 4,07% | - | US$5.401,32 | - |
| 5184 |  Tongtongcoin TTC | US$0,06146 | 10,69% | -5,02% | - | US$5.393,11 | - |
| 5185 |  KGB protocol KGB | US$0,0000009200 | 4,20% | 6,96% | - | US$5.389,37 | - |
| 5186 |  Koyo KOY | US$0,0009106 | -13,59% | 13,13% | - | US$5.374,20 | - |
| 5187 |  Shiva Inu SHIV | US$0,00000001000 | -2,20% | 34,76% | - | US$5.357,45 | - |
| 5188 |  CreBit CBAB | US$0,00001301 | -7,10% | -13,20% | - | US$5.346,26 | - |
| 5189 |  Ninja Protocol NINJA | US$0,01184 | 59,67% | 123,65% | - | US$5.343,63 | - |
| 5190 |  OPCAT $OPCAT | US$0,06563 | 16,36% | 35,73% | - | US$5.334,39 | - |
| 5191 |  XRPEPE XRPEPE | US$0,0005141 | -7,63% | 51,30% | - | US$5.317,03 | - |
| 5192 |  JEXchange JEX | US$0,002786 | 16,91% | 71,31% | - | US$5.312,26 | - |
| 5193 |  CAPYBARA CAPY | US$0,00002737 | 57,39% | 74,43% | - | US$5.301,14 | - |
| 5194 |  Gec GEC | US$0,03726 | -0,71% | 14,54% | - | US$5.289,16 | - |
| 5195 |  Broovs Projects BRS | US$0,00001198 | 24,48% | 22,99% | - | US$5.286,43 | - |
| 5196 |  Golazo GOL | US$0,00009756 | -2,44% | 26,61% | - | US$5.275,78 | - |
| 5197 |  BRC App BRCT | US$0,001001 | 7,67% | 7,60% | - | US$5.268,58 | - |
| 5198 |  KPOP KPOP | US$0,00002577 | -0,92% | 29,75% | - | US$5.268,58 | - |
| 5199 |  Squid Game (squid-game.cool) SQUID | US$0,000006200 | -0,27% | 38,12% | - | US$5.264,89 | - |
| 5200 |  Seba SEBA | US$0,0009381 | -7,09% | 28,24% | - | US$5.243,11 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.