Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SOLAMB SOLAMB | US$0,00006115 | 25,01% | 52,19% | - | US$3.808,91 | - |
| 5352 |  Blue Norva BLU | US$0,0001872 | 11,44% | 28,15% | - | US$3.792,44 | - |
| 5353 |  Lets Go Brandon LETSGO | US$0,00000001000 | -11,31% | -37,40% | - | US$3.787,76 | - |
| 5354 |  The Standard Protocol (USDS) USDS | US$1,00 | 0,01% | -0,26% | - | US$3.787,63 | - |
| 5355 |  Devikins DVK | US$0,0002856 | 10,12% | 27,25% | - | US$3.777,47 | - |
| 5356 |  Kabosu KABOSU | US$0,003134 | 16,49% | 75,21% | - | US$3.775,75 | - |
| 5357 |  Sheesha Finance Polygon MSHEESHA | US$0,0004343 | -1,34% | 1,10% | - | US$3.773,49 | - |
| 5358 |  Atem Network ATEM | US$0,0003103 | -16,18% | -5,92% | - | US$3.764,19 | - |
| 5359 |  Coinzix ZIX | US$0,00002019 | -8,27% | -12,28% | - | US$3.760,39 | - |
| 5360 |  Happy Birthday Coin HBDC | US$0,002042 | 0,70% | 11,55% | - | US$3.759,20 | - |
| 5361 |  ROBOTAXI ROBOTAXI | - | 1,49% | 37,27% | - | US$3.754,28 | - |
| 5362 |  Famous Fox Federation FOXY | US$0,004165 | -7,63% | -2,73% | - | US$3.747,38 | - |
| 5363 |  Web3 TON Token WEB3 | US$0,1926 | 8,79% | 19,39% | - | US$3.720,81 | - |
| 5364 |  HeadStarter HST | US$0,01500 | 4,62% | 26,73% | - | US$3.714,09 | - |
| 5365 |  Mamba MAMBA | US$0,0001876 | 3,39% | 95,52% | - | US$3.706,32 | - |
| 5366 |  President Trump PUMP | US$0,00000008000 | -35,14% | 0,00% | - | US$3.676,31 | - |
| 5367 |  Bezoge Earth BEZOGE | - | 10,90% | 50,97% | - | US$3.669,56 | - |
| 5368 |  OVO OVO | US$0,0002713 | -11,89% | -62,53% | - | US$3.652,13 | - |
| 5369 |  Spintop SPIN | US$0,003420 | 2,93% | 5,68% | - | US$3.635,51 | - |
| 5370 |  Swole Doge SWOLE | US$0,000007100 | 24,58% | 18,32% | - | US$3.622,30 | - |
| 5371 |  Bank AI $BANK | US$0,0002171 | -4,00% | -0,26% | - | US$3.603,69 | - |
| 5372 |  MEW WOOF DAO MWD | US$0,0003623 | -5,88% | -22,98% | - | US$3.601,99 | - |
| 5373 |  Datamall Coin DMC | US$0,007014 | 15,39% | 9,15% | - | US$3.599,71 | - |
| 5374 |  Chinese Communist Dragon FENTANYL | US$0,00001497 | 13,75% | 66,72% | - | US$3.594,71 | - |
| 5375 |  TypeIt TYPE | US$0,00004004 | -2,40% | 0,15% | - | US$3.577,23 | - |
| 5376 |  Comdex CMDX | US$0,003633 | 10,45% | 34,06% | - | US$3.572,22 | - |
| 5377 |  Waves Ducks EGG | US$7,56 | -9,25% | -11,07% | - | US$3.572,18 | - |
| 5378 |  Papparico Finance PPFT | US$0,00003873 | 57,85% | 186,53% | - | US$3.569,91 | - |
| 5379 |  zkHive ZKHIVE | US$0,002591 | 7,66% | 33,82% | - | US$3.545,06 | - |
| 5380 |  BlastOff OFF | US$0,04184 | -2,50% | -8,32% | - | US$3.543,44 | - |
| 5381 |  Giga Cat on Base GCAT | US$0,0002979 | -4,33% | 115,08% | - | US$3.534,95 | - |
| 5382 |  SteakHut Finance STEAK | US$0,5232 | 11,79% | 55,10% | - | US$3.534,43 | - |
| 5383 |  Goku GOKU | US$0,002093 | -2,81% | 16,06% | - | US$3.532,95 | - |
| 5384 |  Snetwork SNET | US$0,0007897 | -28,25% | -33,06% | - | US$3.522,29 | - |
| 5385 |  Blocksmith Labs Forge $FORGE | US$0,01534 | 4,11% | 17,68% | - | US$3.516,24 | - |
| 5386 |  Dank DANK | US$0,004456 | 13,08% | 3,74% | - | US$3.515,83 | - |
| 5387 |  Shiba Armstrong SHIBA | US$0,0001389 | 8,01% | 45,03% | - | US$3.510,77 | - |
| 5388 |  Pink PINK | US$0,0005133 | 12,96% | 53,83% | - | US$3.500,66 | - |
| 5389 |  EarlyFans EARLY | US$0,002319 | 8,85% | 25,63% | - | US$3.494,60 | - |
| 5390 |  SOL ETF SOLETF | - | 4,56% | 18,52% | - | US$3.484,99 | - |
| 5391 |  ordinex ORD | US$0,0000009900 | 6,20% | 45,27% | - | US$3.479,78 | - |
| 5392 |  Childrens Aid Foundation CAF | US$0,0001393 | 7,32% | 14,98% | - | US$3.451,58 | - |
| 5393 |  ITEMVERSE ITEM | US$0,0001343 | 2,59% | 4,64% | - | US$3.448,85 | - |
| 5394 |  CryptoMines ETERNAL | US$0,2059 | -1,50% | 5,36% | - | US$3.445,48 | - |
| 5395 |  XUV Coin XUV | US$164,87 | 0,87% | 0,08% | - | US$3.412,60 | - |
| 5396 |  MAGA TRUMP | US$0,00000004000 | 7,01% | -59,47% | - | US$3.408,58 | - |
| 5397 |  AutoAir AI AAI | US$0,009805 | -0,48% | 13,08% | - | US$3.406,90 | - |
| 5398 |  NiHao NIHAO | - | 9,70% | 47,02% | - | US$3.398,34 | - |
| 5399 |  reBaked BAKED | US$0,001264 | -6,81% | 55,32% | - | US$3.396,39 | - |
| 5400 |  Vuzz AI VUZZ | US$0,001669 | 16,46% | 44,96% | - | US$3.395,27 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.