Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Echo Of The Horizon EOTH | US$0,004304 | 11,44% | -3,45% | - | US$2.491,93 | - |
| 5552 |  GalaxiaVerse GLXIA | US$0,000001480 | -2,02% | -14,01% | - | US$2.488,71 | - |
| 5553 |  Nexus Dubai NXD | US$0,00004183 | -8,70% | 11,76% | - | US$2.478,04 | - |
| 5554 |  DOGE-1 DOGE-1 | US$0,00005132 | -37,21% | -16,73% | - | US$2.471,90 | - |
| 5555 |  Dogewhale DOGEWHALE | US$0,000002080 | 3,82% | 92,26% | - | US$2.469,19 | - |
| 5556 |  Yieldification YDF | US$0,0006077 | -1,61% | 20,15% | - | US$2.464,77 | - |
| 5557 |  Good Person Coin GPCX | US$0,0004476 | 0,06% | 0,36% | - | US$2.463,41 | - |
| 5558 |  Fluffys FLUFFYS | US$0,001888 | 4,61% | 27,97% | - | US$2.457,09 | - |
| 5559 |  ITSBLOC ITSB | US$0,00004105 | 2,54% | 10,98% | - | US$2.455,67 | - |
| 5560 |  PHAME PHAME | US$0,1604 | 1,24% | 10,45% | - | US$2.451,89 | - |
| 5561 |  TemplarDAO TEM | US$2,54 | 5,32% | 18,78% | - | US$2.445,44 | - |
| 5562 |  HerityNetwork HER | US$0,003984 | 0,13% | 7,56% | - | US$2.441,47 | - |
| 5563 |  Bonfire BONFIRE | US$0,00000001000 | 6,24% | 19,96% | - | US$2.439,92 | - |
| 5564 |  Diablo IV Solana DIABLO | - | -24,15% | 50,27% | - | US$2.434,68 | - |
| 5565 |  KWAI KWAI | US$0,05581 | -4,36% | 3,18% | - | US$2.426,98 | - |
| 5566 |  Bee BEE | US$0,00008265 | 1,47% | 12,25% | - | US$2.426,55 | - |
| 5567 |  Swapz SWAPZ | US$0,0007733 | -5,83% | 10,28% | - | US$2.425,33 | - |
| 5568 |  A.I.Earn AIE | US$0,0000003400 | -11,52% | -18,45% | - | US$2.422,45 | - |
| 5569 |  SUNLION SUNLION | US$0,00009713 | 12,92% | -11,83% | - | US$2.416,70 | - |
| 5570 |  BitCanna BCNA | US$0,003369 | -1,06% | 26,57% | - | US$2.416,21 | - |
| 5571 |  Empire Token EMPIRE | US$0,0001257 | 6,60% | 6,72% | - | US$2.415,90 | - |
| 5572 |  Jail Cat CUFF | US$0,0001171 | 8,93% | 23,77% | - | US$2.410,46 | - |
| 5573 |  LinkCoin Token LKN | US$0,0001372 | 0,04% | 0,18% | - | US$2.409,52 | - |
| 5574 |  Mingo MINGO | US$0,009052 | 3,74% | 19,34% | - | US$2.408,84 | - |
| 5575 |  BluesCrypto BLUES | US$0,001693 | -3,86% | 23,40% | - | US$2.404,59 | - |
| 5576 |  Biblical Truth BTRU | US$0,000001930 | 8,02% | 43,14% | - | US$2.401,45 | - |
| 5577 |  TUCKER CARLSON TUCKER | US$0,000001870 | -0,83% | 1,71% | - | US$2.395,53 | - |
| 5578 |  DragonMaster TOTEM | US$0,0009710 | -3,35% | 30,29% | - | US$2.395,05 | - |
| 5579 |  Blin Metaverse BLIN | US$0,001403 | -0,38% | -24,36% | - | US$2.390,81 | - |
| 5580 |  PSSYMONSTR PSSYMONSTR | US$0,001598 | 11,48% | 56,15% | - | US$2.386,06 | - |
| 5581 |  b0rder1ess B01 | US$0,3017 | -1,37% | -2,69% | - | US$2.383,92 | - |
| 5582 |  GameStop 2.0 GME2.0 | US$0,00000004000 | -29,89% | -18,53% | - | US$2.375,87 | - |
| 5583 |  HZM Coin HZM | US$0,0004134 | -13,74% | 3,41% | - | US$2.370,56 | - |
| 5584 |  Agnus Ai AGN | US$0,00002582 | 3,45% | 13,23% | - | US$2.370,24 | - |
| 5585 |  GMFAM GMFAM | - | 1,17% | 50,30% | - | US$2.364,05 | - |
| 5586 |  CrossWallet CWT | US$0,003264 | 0,67% | 10,65% | - | US$2.361,69 | - |
| 5587 |  Byepix EPIX | US$0,002563 | 0,04% | 2,59% | - | US$2.357,91 | - |
| 5588 |  Bobo BOBO | - | -11,57% | -29,91% | - | US$2.348,54 | - |
| 5589 |  OSEAN OSEAN | US$0,001071 | -2,77% | 8,91% | - | US$2.348,30 | - |
| 5590 |  BeFaster Holder Token BFHT | US$0,003444 | 5,48% | 38,04% | - | US$2.347,24 | - |
| 5591 |  MX69420 MX | US$0,0003219 | -13,48% | 55,46% | - | US$2.337,79 | - |
| 5592 |  Pepe on Sol PEPE | - | -2,71% | 26,19% | - | US$2.333,04 | - |
| 5593 |  CNNS CNNS | US$0,00006237 | 2,50% | 2,15% | - | US$2.330,53 | - |
| 5594 |  Perezoso PRZS | - | 3,50% | 13,66% | - | US$2.329,80 | - |
| 5595 |  YES Money YES | US$4,19 | 6,10% | 38,94% | - | US$2.328,66 | - |
| 5596 |  Sketch Coin SKETCH | US$0,0004806 | -18,59% | -15,64% | - | US$2.323,93 | - |
| 5597 |  Blue Whale WHALE | US$0,00002087 | 5,60% | 27,83% | - | US$2.320,78 | - |
| 5598 |  Volta Club VOLTA | US$25,67 | 2,64% | -8,76% | - | US$2.319,79 | - |
| 5599 |  Open Source Network OPN | US$0,0009436 | -44,67% | -62,95% | - | US$2.307,44 | - |
| 5600 |  Spherium SPHRI | US$0,002777 | 3,82% | 2,75% | - | US$2.303,83 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.