Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  BasedBunny BUNNY | US$0,00006407 | -17,22% | 48,65% | - | US$2.817,81 | - |
| 5502 |  WINPRO WPT | US$0,001150 | -46,34% | -86,27% | - | US$2.817,65 | - |
| 5503 |  Daw Currency DAW | US$26,77 | -0,97% | -33,40% | - | US$2.800,91 | - |
| 5504 |  Galaxy GLXY | US$0,00002316 | -54,95% | -92,76% | - | US$2.796,07 | - |
| 5505 |  Bear Inu BEAR | - | 23,28% | 30,83% | - | US$2.794,15 | - |
| 5506 |  Trump2024 TRUMP2024 | US$0,0009151 | 7,93% | -51,73% | - | US$2.782,50 | - |
| 5507 |  Liquidus Foundation LIQ | US$0,1005 | 7,18% | 31,21% | - | US$2.780,73 | - |
| 5508 |  The Green World TGW | US$0,6544 | -0,04% | -0,70% | - | US$2.776,64 | - |
| 5509 |  RetaFi RTK | US$1,05 | 0,93% | 36,35% | - | US$2.767,41 | - |
| 5510 |  starri STARRI | US$0,00003838 | -11,77% | 43,32% | - | US$2.763,60 | - |
| 5511 |  TCGCoin 2.0 TCG2 | US$0,04533 | 4,49% | 26,95% | - | US$2.758,10 | - |
| 5512 |  Patriot Pay PPY | US$0,0001942 | 6,25% | 49,77% | - | US$2.753,45 | - |
| 5513 |  Gold KAU | US$84,96 | -1,49% | -3,30% | - | US$2.742,76 | - |
| 5514 |  Nebulas NAS | US$0,005085 | 9,00% | 17,07% | - | US$2.737,41 | - |
| 5515 |  Empowa EMP | US$0,04597 | 4,06% | 49,24% | - | US$2.728,34 | - |
| 5516 |  1INTRO INTRO | US$0,005589 | 6,00% | 19,51% | - | US$2.706,55 | - |
| 5517 |  LFG LFG | US$0,003496 | -7,17% | 22,00% | - | US$2.699,19 | - |
| 5518 |  MRHB DeFi Network MRHB | US$0,002785 | -7,41% | -0,19% | - | US$2.685,23 | - |
| 5519 |  Payslink PAYS | US$0,002937 | 0,80% | 11,16% | - | US$2.678,37 | - |
| 5520 |  Manga Token $MANGA | US$0,00001464 | -13,22% | -39,70% | - | US$2.677,67 | - |
| 5521 |  ZetaEarn STZETA | US$0,8371 | 5,07% | 47,18% | - | US$2.662,29 | - |
| 5522 |  Canary CNR | US$0,001161 | 3,03% | 33,01% | - | US$2.661,94 | - |
| 5523 |  JoyCat Coin JOYCAT | - | -9,32% | 45,32% | - | US$2.661,10 | - |
| 5524 |  Digihealth DGH | US$0,003985 | 5,25% | 46,69% | - | US$2.649,03 | - |
| 5525 |  ArbGPT GPT | US$0,00002573 | -3,33% | 4,02% | - | US$2.648,50 | - |
| 5526 |  First Dog In Mars MDOGE | US$0,0000001000 | -15,18% | 40,29% | - | US$2.637,33 | - |
| 5527 |  MOON INU MOON | - | 36,04% | 88,10% | - | US$2.632,23 | - |
| 5528 |  Boost Trump Campaign BTC | US$0,0000002000 | 8,56% | 48,36% | - | US$2.632,01 | - |
| 5529 |  Convex FXS CVXFXS | US$1,58 | 0,98% | 48,80% | - | US$2.614,60 | - |
| 5530 |  BlackPearl Token BPLC | - | -13,37% | -14,74% | - | US$2.614,31 | - |
| 5531 |  Baby Doge 2.0 BABYDOGE2.0 | - | -19,22% | 34,52% | - | US$2.610,01 | - |
| 5532 |  Monke MONKE | US$0,0000001100 | -0,35% | 60,75% | - | US$2.603,87 | - |
| 5533 |  Champz CHAMPZ | US$0,002411 | -1,70% | 13,95% | - | US$2.603,30 | - |
| 5534 |  Bogdanoff BOG | - | 2,79% | 6,21% | - | US$2.584,55 | - |
| 5535 |  DuckDAO DD | US$0,3907 | 14,69% | 32,51% | - | US$2.583,48 | - |
| 5536 |  SPACE-iZ SPIZ | US$0,0006363 | 63,31% | 78,43% | - | US$2.579,65 | - |
| 5537 |  Light DeFi LIGHT | US$0,0001007 | 0,58% | 14,66% | - | US$2.578,71 | - |
| 5538 |  Aventis Metaverse AVTM | US$0,0002242 | 5,56% | 69,03% | - | US$2.571,29 | - |
| 5539 |  Filecoin Standard Hashrate Token FILST | US$0,04218 | -20,01% | 1,97% | - | US$2.567,40 | - |
| 5540 |  ShibaZilla2.0 (old) SBZ2.0 | - | -33,33% | 0,00% | - | US$2.565,33 | - |
| 5541 |  Liquid Crypto LQDX | US$0,01548 | 5,06% | 29,97% | - | US$2.562,32 | - |
| 5542 |  OciCat OCICAT | - | 0,01% | 25,71% | - | US$2.549,46 | - |
| 5543 |  Fuzion FUZN | US$0,008477 | -1,99% | 3,68% | - | US$2.547,26 | - |
| 5544 |  ApeWifHat APEWIFHAT | - | 11,59% | 34,36% | - | US$2.544,65 | - |
| 5545 |  Sukhavati Network SKT | US$0,001164 | -0,90% | 38,31% | - | US$2.540,63 | - |
| 5546 |  Taproot Exchange TAPROOT | US$0,0007385 | -1,60% | -8,79% | - | US$2.533,84 | - |
| 5547 |  CircleSwap CIR | US$0,08140 | -3,41% | -2,81% | - | US$2.519,23 | - |
| 5548 |  Chonk The Cat CHONK | US$0,00009580 | 5,96% | 27,20% | - | US$2.513,26 | - |
| 5549 |  Peezy PEEZY | - | -3,34% | 40,51% | - | US$2.499,23 | - |
| 5550 |  Faptax FAPTAX | US$0,0006673 | -3,76% | -6,45% | - | US$2.492,05 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.